BASEDChad Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.14
+0.00%
$ 138.78 million $ 541,569
6:39 AM $ 0.14
+0.00%
$ 138.65 million $ 541,496
6:38 AM $ 0.14
+0.00%
$ 138.65 million $ 541,496
6:37 AM $ 0.14
+0.00%
$ 138.65 million $ 542,227
6:36 AM $ 0.14
+0.00%
$ 138.65 million $ 542,227
6:35 AM $ 0.141
+0.00%
$ 138.65 million $ 539,561
6:34 AM $ 0.141
+0.00%
$ 140.25 million $ 539,561
6:33 AM $ 0.142
+0.00%
$ 140.25 million $ 539,273
6:32 AM $ 0.142
+0.00%
$ 140.25 million $ 539,273
6:31 AM $ 0.141
+0.00%
$ 140.25 million $ 538,506
6:30 AM $ 0.141
+0.00%
$ 140.25 million $ 538,506
6:29 AM $ 0.141
+0.00%
$ 140.19 million $ 541,757
6:28 AM $ 0.141
+0.00%
$ 140.19 million $ 541,757
6:27 AM $ 0.142
+0.00%
$ 140.19 million $ 537,307
6:26 AM $ 0.142
+0.00%
$ 140.19 million $ 537,307
6:25 AM $ 0.142
+0.00%
$ 140.19 million $ 537,296
6:24 AM $ 0.141
+0.00%
$ 140.26 million $ 536,876
6:23 AM $ 0.141
+0.00%
$ 140.26 million $ 536,876
6:22 AM $ 0.142
+0.00%
$ 140.26 million $ 536,977
6:21 AM $ 0.142
+0.00%
$ 140.26 million $ 536,977
6:20 AM $ 0.142
+0.00%
$ 140.26 million $ 536,949
6:19 AM $ 0.142
+0.00%
$ 140.48 million $ 537,421
6:18 AM $ 0.142
+0.00%
$ 140.48 million $ 537,421
6:17 AM $ 0.142
+0.00%
$ 140.48 million $ 536,771
6:16 AM $ 0.142
+0.00%
$ 140.48 million $ 536,771
6:15 AM $ 0.142
+0.00%
$ 140.48 million $ 536,216
6:14 AM $ 0.142
+0.00%
$ 140.57 million $ 536,216
6:13 AM $ 0.142
+0.00%
$ 140.57 million $ 536,218
6:12 AM $ 0.142
+0.00%
$ 140.57 million $ 536,218
6:11 AM $ 0.142
+0.00%
$ 140.57 million $ 536,140
6:10 AM $ 0.142
+0.00%
$ 140.57 million $ 536,140
6:09 AM $ 0.142
+0.00%
$ 140.77 million $ 534,267
6:08 AM $ 0.142
+0.00%
$ 140.77 million $ 534,267
6:07 AM $ 0.141
+0.00%
$ 140.77 million $ 533,392
6:06 AM $ 0.141
+0.00%
$ 140.77 million $ 533,392
6:05 AM $ 0.141
+0.00%
$ 140.77 million $ 533,241
6:04 AM $ 0.141
+0.00%
$ 139.91 million $ 533,241
6:03 AM $ 0.141
+0.00%
$ 139.91 million $ 533,285
6:02 AM $ 0.141
+0.00%
$ 139.91 million $ 533,285
6:01 AM $ 0.141
+0.00%
$ 139.91 million $ 533,986
6:00 AM $ 0.142
+0.00%
$ 139.91 million $ 533,986
5:59 AM $ 0.141
+0.00%
$ 139.78 million $ 528,797
5:58 AM $ 0.141
+0.00%
$ 139.78 million $ 528,638
5:57 AM $ 0.141
+0.00%
$ 139.78 million $ 528,072
5:56 AM $ 0.141
+0.00%
$ 139.78 million $ 528,072
5:55 AM $ 0.14
+0.00%
$ 139.78 million $ 527,877
5:54 AM $ 0.14
+0.00%
$ 139.22 million $ 527,877
5:53 AM $ 0.14
+0.00%
$ 139.22 million $ 528,821
5:52 AM $ 0.14
+0.00%
$ 139.22 million $ 528,821
5:51 AM $ 0.141
+0.00%
$ 139.22 million $ 525,160