BASEDChad Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0812
+0.83%
$ 80.56 million $ 258,292
Jul 31, 9 AM $ 0.0807
-0.57%
$ 80.02 million $ 254,246
Jul 31, 8 AM $ 0.081
+0.32%
$ 80.34 million $ 258,555
Jul 31, 7 AM $ 0.0808
+1.59%
$ 80.06 million $ 268,679
Jul 31, 6 AM $ 0.0794
-0.05%
$ 78.69 million $ 285,651
Jul 31, 5 AM $ 0.0793
+0.32%
$ 78.66 million $ 294,474
Jul 31, 4 AM $ 0.0791
-0.86%
$ 78.42 million $ 296,031
Jul 31, 3 AM $ 0.0798
-1.48%
$ 79.12 million $ 293,025
Jul 31, 2 AM $ 0.0811
+1.39%
$ 80.4 million $ 286,904
Jul 31, 1 AM $ 0.0799
-0.40%
$ 79.22 million $ 284,844
Jul 31, 12 AM $ 0.0803
+0.88%
$ 79.62 million $ 281,561
Jul 30, 11 PM $ 0.0796
-0.41%
$ 78.91 million $ 280,310
Jul 30, 10 PM $ 0.08
-0.51%
$ 79.28 million $ 285,246
Jul 30, 9 PM $ 0.0804
+0.61%
$ 79.72 million $ 289,168
Jul 30, 8 PM $ 0.0799
-0.65%
$ 79.19 million $ 305,062
Jul 30, 7 PM $ 0.0806
-0.01%
$ 79.9 million $ 308,445
Jul 30, 6 PM $ 0.0804
+1.51%
$ 79.77 million $ 306,357
Jul 30, 5 PM $ 0.0792
-0.21%
$ 78.57 million $ 305,049
Jul 30, 4 PM $ 0.0795
-0.44%
$ 78.8 million $ 293,259
Jul 30, 3 PM $ 0.0799
+2.24%
$ 79.17 million $ 274,908
Jul 30, 2 PM $ 0.078
-1.24%
$ 77.34 million $ 277,383
Jul 30, 1 PM $ 0.079
+1.17%
$ 78.28 million $ 300,194
Jul 30, 12 PM $ 0.078
-0.62%
$ 77.38 million $ 300,073
Jul 30, 11 AM $ 0.0783
+0.04%
$ 77.66 million $ 300,220
Jul 30, 10 AM $ 0.0783
-0.04%
$ 77.59 million $ 286,826
Jul 30, 9 AM $ 0.0784
-0.56%
$ 77.7 million $ 278,837
Jul 30, 8 AM $ 0.0788
+0.17%
$ 78.14 million $ 278,201
Jul 30, 7 AM $ 0.0787
-0.99%
$ 78.04 million $ 275,498
Jul 30, 6 AM $ 0.0794
-0.23%
$ 78.69 million $ 253,039
Jul 30, 5 AM $ 0.0796
+0.42%
$ 78.89 million $ 248,110
Jul 30, 4 AM $ 0.0792
-1.58%
$ 78.55 million $ 250,484
Jul 30, 3 AM $ 0.0805
-0.97%
$ 79.8 million $ 249,048
Jul 30, 2 AM $ 0.0808
-0.32%
$ 80.09 million $ 249,369
Jul 30, 1 AM $ 0.0813
+1.96%
$ 80.56 million $ 248,057
Jul 30, 12 AM $ 0.0796
-0.91%
$ 78.93 million $ 251,603
Jul 29, 11 PM $ 0.0804
+0.04%
$ 79.67 million $ 253,087
Jul 29, 10 PM $ 0.0802
+0.30%
$ 79.52 million $ 251,502
Jul 29, 9 PM $ 0.0799
+1.63%
$ 79.24 million $ 246,302
Jul 29, 8 PM $ 0.0787
-1.66%
$ 77.99 million $ 242,122
Jul 29, 7 PM $ 0.0801
-1.11%
$ 79.38 million $ 238,503
Jul 29, 6 PM $ 0.0811
-0.42%
$ 80.38 million $ 246,336
Jul 29, 5 PM $ 0.0807
+0.72%
$ 80.01 million $ 244,561
Jul 29, 4 PM $ 0.0801
+0.10%
$ 79.4 million $ 245,174
Jul 29, 3 PM $ 0.0799
-0.88%
$ 79.25 million $ 255,344
Jul 29, 2 PM $ 0.0807
+3.01%
$ 80.02 million $ 248,953
Jul 29, 1 PM $ 0.0781
-0.28%
$ 77.46 million $ 223,887
Jul 29, 12 PM $ 0.0782
-0.04%
$ 77.54 million $ 226,208
Jul 29, 11 AM $ 0.0782
+0.77%
$ 77.56 million $ 228,939
Jul 29, 10 AM $ 0.0775
-0.96%
$ 76.86 million $ 228,799
Jul 29, 9 AM $ 0.0783
-0.14%
$ 77.59 million $ 233,518