BASEDChad Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.074
+0.00%
$ 73.61 million $ 179,669
4:10 PM $ 0.074
+0.00%
$ 73.61 million $ 179,741
4:09 PM $ 0.0742
+0.00%
$ 73.54 million $ 179,694
4:08 PM $ 0.0742
+0.00%
$ 73.54 million $ 179,599
4:07 PM $ 0.0743
+0.00%
$ 73.54 million $ 179,431
4:06 PM $ 0.0743
+0.00%
$ 73.54 million $ 180,203
4:05 PM $ 0.0742
+0.00%
$ 73.54 million $ 180,272
4:04 PM $ 0.0743
+0.00%
$ 73.64 million $ 180,300
4:03 PM $ 0.0743
+0.00%
$ 73.64 million $ 180,417
4:02 PM $ 0.0743
+0.00%
$ 73.64 million $ 180,423
4:01 PM $ 0.0743
+0.00%
$ 73.64 million $ 180,436
4:00 PM $ 0.0742
+0.00%
$ 73.64 million $ 180,013
3:59 PM $ 0.0744
+0.00%
$ 73.73 million $ 180,001
3:58 PM $ 0.0744
+0.00%
$ 73.73 million $ 180,467
3:57 PM $ 0.0744
+0.00%
$ 73.73 million $ 180,538
3:56 PM $ 0.0743
+0.00%
$ 73.73 million $ 184,550
3:55 PM $ 0.0743
+0.00%
$ 73.73 million $ 184,580
3:54 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,236
3:53 PM $ 0.0742
+0.00%
$ 73.66 million $ 187,269
3:52 PM $ 0.0742
+0.00%
$ 73.66 million $ 187,402
3:51 PM $ 0.0742
+0.00%
$ 73.66 million $ 187,455
3:50 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,455
3:49 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,450
3:48 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,432
3:47 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,435
3:46 PM $ 0.0744
+0.00%
$ 73.66 million $ 187,244
3:45 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,237
3:44 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,055
3:43 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,008
3:42 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,014
3:41 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,047
3:40 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,068
3:39 PM $ 0.0744
+0.00%
$ 73.8 million $ 187,137
3:38 PM $ 0.0743
+0.00%
$ 73.8 million $ 187,630
3:37 PM $ 0.0744
+0.00%
$ 73.8 million $ 189,940
3:36 PM $ 0.0745
+0.00%
$ 73.8 million $ 189,936
3:35 PM $ 0.0745
+0.00%
$ 73.8 million $ 189,866
3:34 PM $ 0.0743
+0.00%
$ 73.71 million $ 189,811
3:33 PM $ 0.0743
+0.00%
$ 73.71 million $ 190,492
3:32 PM $ 0.0744
+0.00%
$ 73.71 million $ 190,804
3:31 PM $ 0.0743
+0.00%
$ 73.71 million $ 190,783
3:30 PM $ 0.0744
+0.00%
$ 73.71 million $ 190,745
3:29 PM $ 0.0743
+0.00%
$ 73.63 million $ 190,686
3:28 PM $ 0.0742
+0.00%
$ 73.63 million $ 190,679
3:27 PM $ 0.0741
+0.00%
$ 73.63 million $ 190,664
3:26 PM $ 0.0742
+0.00%
$ 73.63 million $ 190,686
3:25 PM $ 0.0741
+0.00%
$ 73.63 million $ 190,741
3:24 PM $ 0.0741
+0.00%
$ 73.49 million $ 190,750
3:23 PM $ 0.0741
+0.00%
$ 73.49 million $ 190,745
3:22 PM $ 0.0741
+0.00%
$ 73.49 million $ 190,762