Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:42 PM $0.0715
+0.00%
$70.99 million $96,836
5:41 PM $0.0715
+0.00%
$70.99 million $96,519
5:40 PM $0.0714
+0.00%
$70.99 million $96,563
5:39 PM $0.0715
+0.00%
$70.88 million $96,511
5:38 PM $0.0715
+0.00%
$70.88 million $96,495
5:37 PM $0.0714
+0.00%
$70.88 million $96,484
5:36 PM $0.0715
+0.00%
$70.88 million $96,463
5:35 PM $0.0714
+0.00%
$70.88 million $96,447
5:34 PM $0.0715
+0.00%
$70.86 million $96,430
5:33 PM $0.0715
+0.00%
$70.86 million $96,394
5:32 PM $0.0714
+0.00%
$70.86 million $96,267
5:31 PM $0.0714
+0.00%
$70.86 million $96,280
5:30 PM $0.0715
+0.00%
$70.86 million $96,296
5:29 PM $0.0714
+0.00%
$70.8 million $96,296
5:28 PM $0.0716
+0.00%
$70.8 million $95,904
5:27 PM $0.0716
+0.00%
$70.8 million $95,859
5:26 PM $0.0717
+0.00%
$70.8 million $95,859
5:25 PM $0.0717
+0.00%
$70.8 million $96,177
5:24 PM $0.0719
+0.00%
$71.27 million $96,023
5:23 PM $0.0718
+0.00%
$71.27 million $95,949
5:22 PM $0.0718
+0.00%
$71.27 million $95,957
5:21 PM $0.0715
+0.00%
$71.27 million $95,989
5:20 PM $0.0715
+0.00%
$71.27 million $95,952
5:19 PM $0.0716
+0.00%
$70.95 million $95,988
5:18 PM $0.0716
+0.00%
$70.95 million $96,367
5:17 PM $0.0716
+0.00%
$70.95 million $96,399
5:16 PM $0.0717
+0.00%
$70.95 million $96,350
5:15 PM $0.0717
+0.00%
$70.95 million $96,289
5:14 PM $0.0718
+0.00%
$71.15 million $96,229
5:13 PM $0.0718
+0.00%
$71.15 million $96,189
5:12 PM $0.0718
+0.00%
$71.15 million $96,183
5:11 PM $0.0718
+0.00%
$71.15 million $96,174
5:10 PM $0.0719
+0.00%
$71.15 million $96,151
5:09 PM $0.0719
+0.00%
$71.27 million $96,117
5:08 PM $0.0719
+0.00%
$71.27 million $96,464
5:07 PM $0.0719
+0.00%
$71.27 million $96,670
5:06 PM $0.072
+0.00%
$71.27 million $96,702
5:05 PM $0.072
+0.00%
$71.27 million $96,711
5:04 PM $0.0718
+0.00%
$71.2 million $96,458
5:03 PM $0.0718
+0.00%
$71.2 million $96,465
5:02 PM $0.0718
+0.00%
$71.2 million $96,472
5:01 PM $0.0718
+0.00%
$71.2 million $96,514
5:00 PM $0.0718
+0.00%
$71.2 million $96,503
4:59 PM $0.0718
+0.00%
$71.17 million $96,518
4:58 PM $0.0718
+0.00%
$71.17 million $96,524
4:57 PM $0.0719
+0.00%
$71.17 million $96,519
4:56 PM $0.0718
+0.00%
$71.17 million $96,513
4:55 PM $0.0718
+0.00%
$71.17 million $96,513
4:54 PM $0.0718
+0.00%
$71.19 million $96,446
4:53 PM $0.0718
+0.00%
$71.19 million $96,411