BASEDChad Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0823
+0.00%
$ 81.06 million $ 420,437
5:16 PM $ 0.082
+0.00%
$ 81.06 million $ 420,282
5:15 PM $ 0.0822
+0.00%
$ 81.06 million $ 420,282
5:14 PM $ 0.0823
+0.00%
$ 81.58 million $ 420,941
5:13 PM $ 0.0823
+0.00%
$ 81.58 million $ 420,941
5:12 PM $ 0.0823
+0.00%
$ 81.58 million $ 420,591
5:11 PM $ 0.0822
+0.00%
$ 81.58 million $ 420,591
5:10 PM $ 0.0819
+0.00%
$ 81.58 million $ 419,855
5:09 PM $ 0.0824
+0.00%
$ 81.72 million $ 419,855
5:08 PM $ 0.0823
+0.00%
$ 81.72 million $ 414,908
5:07 PM $ 0.0833
+0.00%
$ 81.72 million $ 414,908
5:06 PM $ 0.084
+0.00%
$ 81.72 million $ 414,458
5:05 PM $ 0.0839
+0.00%
$ 81.72 million $ 414,458
5:04 PM $ 0.0835
+0.00%
$ 82.81 million $ 414,118
5:03 PM $ 0.0836
+0.00%
$ 82.81 million $ 414,118
5:02 PM $ 0.0839
+0.00%
$ 82.81 million $ 415,108
5:01 PM $ 0.0842
+0.13%
$ 82.81 million $ 415,879
5:00 PM $ 0.0841
+0.17%
$ 82.81 million $ 415,879
4:59 PM $ 0.0838
+0.00%
$ 83.12 million $ 415,719
4:58 PM $ 0.0838
+0.00%
$ 83.12 million $ 415,776
4:57 PM $ 0.0841
+0.00%
$ 83.12 million $ 415,873
4:56 PM $ 0.0839
+0.00%
$ 83.12 million $ 415,873
4:55 PM $ 0.0838
+0.00%
$ 83.12 million $ 415,915
4:54 PM $ 0.0838
+0.00%
$ 83.05 million $ 415,915
4:53 PM $ 0.0836
+0.00%
$ 83.05 million $ 415,890
4:52 PM $ 0.0836
+0.00%
$ 83.05 million $ 415,890
4:51 PM $ 0.0837
+0.00%
$ 83.05 million $ 414,793
4:50 PM $ 0.0842
+0.00%
$ 83.05 million $ 414,793
4:49 PM $ 0.0842
+0.00%
$ 83.51 million $ 414,579
4:48 PM $ 0.0841
+0.00%
$ 83.51 million $ 414,579
4:47 PM $ 0.0839
+0.00%
$ 83.51 million $ 414,519
4:46 PM $ 0.0839
+0.00%
$ 83.51 million $ 414,519
4:45 PM $ 0.084
+0.00%
$ 83.51 million $ 414,523
4:44 PM $ 0.0833
+0.00%
$ 82.6 million $ 414,523
4:43 PM $ 0.0834
+0.00%
$ 82.6 million $ 414,534
4:42 PM $ 0.0836
+0.00%
$ 82.6 million $ 414,534
4:41 PM $ 0.0835
+0.00%
$ 82.6 million $ 414,454
4:40 PM $ 0.0835
+0.00%
$ 82.6 million $ 414,454
4:39 PM $ 0.0836
+0.00%
$ 82.89 million $ 413,632
4:38 PM $ 0.0834
+0.00%
$ 82.89 million $ 413,617
4:37 PM $ 0.0834
+0.00%
$ 82.89 million $ 413,606
4:36 PM $ 0.0834
+0.00%
$ 82.89 million $ 413,606
4:35 PM $ 0.084
+0.00%
$ 82.89 million $ 411,990
4:34 PM $ 0.084
+0.00%
$ 83.33 million $ 411,990
4:33 PM $ 0.0841
+0.00%
$ 83.33 million $ 411,796
4:32 PM $ 0.084
+0.00%
$ 83.33 million $ 411,796
4:31 PM $ 0.0837
+0.00%
$ 83.33 million $ 411,468
4:30 PM $ 0.0837
+0.00%
$ 83.33 million $ 411,468
4:29 PM $ 0.0845
+0.00%
$ 83.8 million $ 409,955
4:28 PM $ 0.0846
+0.00%
$ 83.8 million $ 409,812