BASEDChad Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0672
-5.53%
$ 66.63 million $ 241,966
Jun 1, 6 AM $ 0.0711
+0.23%
$ 70.53 million $ 210,178
Jun 1, 5 AM $ 0.0713
-0.11%
$ 70.72 million $ 209,939
Jun 1, 4 AM $ 0.0714
-1.77%
$ 70.8 million $ 215,582
Jun 1, 3 AM $ 0.0726
-1.72%
$ 71.94 million $ 211,901
Jun 1, 2 AM $ 0.074
+0.52%
$ 73.35 million $ 213,499
Jun 1, 1 AM $ 0.0737
+0.75%
$ 73.03 million $ 214,845
Jun 1, 12 AM $ 0.0732
+2.41%
$ 72.6 million $ 207,282
May 31, 11 PM $ 0.0714
-0.52%
$ 70.76 million $ 206,550
May 31, 10 PM $ 0.0719
+0.77%
$ 71.28 million $ 196,343
May 31, 9 PM $ 0.0715
+1.17%
$ 70.87 million $ 202,538
May 31, 8 PM $ 0.0707
+0.11%
$ 70.05 million $ 203,362
May 31, 7 PM $ 0.0707
-0.62%
$ 70.09 million $ 204,831
May 31, 6 PM $ 0.0711
-0.70%
$ 70.53 million $ 210,890
May 31, 5 PM $ 0.0716
+2.15%
$ 71.02 million $ 228,299
May 31, 4 PM $ 0.0701
-0.89%
$ 69.52 million $ 226,334
May 31, 3 PM $ 0.0707
-0.13%
$ 70.1 million $ 207,131
May 31, 2 PM $ 0.0706
-1.96%
$ 70.04 million $ 199,922
May 31, 1 PM $ 0.0721
-1.42%
$ 71.45 million $ 184,467
May 31, 12 PM $ 0.073
-0.52%
$ 72.34 million $ 184,137
May 31, 11 AM $ 0.0734
-0.03%
$ 72.76 million $ 187,188
May 31, 10 AM $ 0.0733
+0.84%
$ 72.7 million $ 188,299
May 31, 9 AM $ 0.0729
-4.13%
$ 72.25 million $ 182,311
May 31, 8 AM $ 0.0758
-1.71%
$ 75.14 million $ 177,669
May 31, 7 AM $ 0.0771
-2.84%
$ 76.44 million $ 227,330
May 31, 6 AM $ 0.0793
-1.16%
$ 78.58 million $ 238,575
May 31, 5 AM $ 0.0799
-2.31%
$ 79.17 million $ 245,485
May 31, 4 AM $ 0.0812
+1.60%
$ 80.54 million $ 276,131
May 31, 3 AM $ 0.0799
+5.21%
$ 79.27 million $ 315,587
May 31, 2 AM $ 0.0759
+1.13%
$ 75.23 million $ 318,129
May 31, 1 AM $ 0.0749
-1.11%
$ 74.26 million $ 326,138
May 31, 12 AM $ 0.0756
-1.87%
$ 74.99 million $ 336,862
May 30, 11 PM $ 0.0768
+0.60%
$ 76.18 million $ 341,172
May 30, 10 PM $ 0.0764
-2.04%
$ 75.73 million $ 362,440
May 30, 9 PM $ 0.0779
-1.75%
$ 77.25 million $ 374,938
May 30, 8 PM $ 0.0793
+0.32%
$ 78.66 million $ 393,397
May 30, 7 PM $ 0.0791
+0.10%
$ 78.4 million $ 406,312
May 30, 6 PM $ 0.0789
+3.28%
$ 78.25 million $ 401,485
May 30, 5 PM $ 0.0764
+2.17%
$ 75.76 million $ 396,121
May 30, 4 PM $ 0.075
+0.93%
$ 74.35 million $ 401,551
May 30, 3 PM $ 0.0743
+0.26%
$ 73.67 million $ 424,880
May 30, 2 PM $ 0.0741
-2.42%
$ 73.49 million $ 428,500
May 30, 1 PM $ 0.076
+2.69%
$ 75.32 million $ 425,605
May 30, 12 PM $ 0.0741
+0.16%
$ 73.44 million $ 432,272
May 30, 11 AM $ 0.0737
+2.46%
$ 73.09 million $ 432,633
May 30, 10 AM $ 0.0723
+1.15%
$ 71.65 million $ 428,203
May 30, 9 AM $ 0.0714
-2.07%
$ 70.83 million $ 430,228
May 30, 8 AM $ 0.0729
+1.08%
$ 72.31 million $ 421,472
May 30, 7 AM $ 0.0721
-7.86%
$ 71.48 million $ 372,968
May 30, 6 AM $ 0.0782
-0.99%
$ 77.57 million $ 358,342