BASEDChad Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0785
-0.53%
$ 77.82 million $ 238,357
Jul 29, 7 AM $ 0.0789
+1.99%
$ 78.26 million $ 235,793
Jul 29, 6 AM $ 0.0774
-1.14%
$ 76.71 million $ 238,063
Jul 29, 5 AM $ 0.0782
+1.14%
$ 77.56 million $ 237,714
Jul 29, 4 AM $ 0.0773
+0.29%
$ 76.66 million $ 244,323
Jul 29, 3 AM $ 0.0771
-1.14%
$ 76.43 million $ 252,770
Jul 29, 2 AM $ 0.0779
-0.87%
$ 77.26 million $ 249,168
Jul 29, 1 AM $ 0.0787
-1.38%
$ 78.07 million $ 258,806
Jul 29, 12 AM $ 0.0799
+0.74%
$ 79.26 million $ 252,963
Jul 28, 11 PM $ 0.0794
+1.33%
$ 78.7 million $ 257,741
Jul 28, 10 PM $ 0.0783
-1.15%
$ 77.65 million $ 257,547
Jul 28, 9 PM $ 0.0793
-0.94%
$ 78.61 million $ 258,176
Jul 28, 8 PM $ 0.08
+0.64%
$ 79.36 million $ 248,199
Jul 28, 7 PM $ 0.0796
-0.69%
$ 78.89 million $ 246,489
Jul 28, 6 PM $ 0.08
+0.20%
$ 79.36 million $ 240,237
Jul 28, 5 PM $ 0.0799
-1.32%
$ 79.21 million $ 245,936
Jul 28, 4 PM $ 0.081
-1.32%
$ 80.29 million $ 249,287
Jul 28, 3 PM $ 0.0821
+2.66%
$ 81.38 million $ 254,391
Jul 28, 2 PM $ 0.0799
+0.44%
$ 79.25 million $ 264,466
Jul 28, 1 PM $ 0.0795
-1.11%
$ 78.79 million $ 263,895
Jul 28, 12 PM $ 0.0806
+0.36%
$ 79.96 million $ 282,037
Jul 28, 11 AM $ 0.0804
-0.86%
$ 79.73 million $ 293,818
Jul 28, 10 AM $ 0.0809
-0.34%
$ 80.26 million $ 297,702
Jul 28, 9 AM $ 0.0813
+0.54%
$ 80.64 million $ 299,496
Jul 28, 8 AM $ 0.0809
+1.57%
$ 80.19 million $ 293,940
Jul 28, 7 AM $ 0.0797
-0.73%
$ 79.06 million $ 311,001
Jul 28, 6 AM $ 0.0804
+0.07%
$ 79.73 million $ 313,475
Jul 28, 5 AM $ 0.0806
-1.70%
$ 79.89 million $ 320,601
Jul 28, 4 AM $ 0.0817
+3.18%
$ 81 million $ 309,261
Jul 28, 3 AM $ 0.0789
+0.38%
$ 78.22 million $ 308,818
Jul 28, 2 AM $ 0.0786
+0.10%
$ 77.95 million $ 312,516
Jul 28, 1 AM $ 0.0785
-1.15%
$ 77.78 million $ 317,844
Jul 28, 12 AM $ 0.0793
-0.34%
$ 78.64 million $ 319,292
Jul 27, 11 PM $ 0.0794
+0.80%
$ 78.72 million $ 319,312
Jul 27, 10 PM $ 0.0796
-1.52%
$ 78.89 million $ 319,353
Jul 27, 9 PM $ 0.0808
+0.62%
$ 80.07 million $ 326,013
Jul 27, 8 PM $ 0.0803
+0.16%
$ 79.63 million $ 326,150
Jul 27, 7 PM $ 0.0801
-0.19%
$ 79.47 million $ 328,962
Jul 27, 6 PM $ 0.0803
+1.10%
$ 79.61 million $ 325,546
Jul 27, 5 PM $ 0.0793
-0.25%
$ 78.58 million $ 337,380
Jul 27, 4 PM $ 0.0796
+0.03%
$ 78.88 million $ 333,070
Jul 27, 3 PM $ 0.0796
-2.07%
$ 78.91 million $ 335,385
Jul 27, 2 PM $ 0.0813
-1.06%
$ 80.56 million $ 323,942
Jul 27, 1 PM $ 0.0824
+0.09%
$ 81.69 million $ 324,171
Jul 27, 12 PM $ 0.0823
-0.19%
$ 81.58 million $ 315,362
Jul 27, 11 AM $ 0.0825
+0.56%
$ 81.79 million $ 314,158
Jul 27, 10 AM $ 0.082
+0.33%
$ 81.33 million $ 312,113
Jul 27, 9 AM $ 0.0818
+1.34%
$ 81.07 million $ 309,000
Jul 27, 8 AM $ 0.0806
-1.09%
$ 79.96 million $ 313,162
Jul 27, 7 AM $ 0.0816
-0.23%
$ 80.88 million $ 295,619