BASEDChad Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0721
-7.86%
$ 71.48 million $ 372,968
May 30, 6 AM $ 0.0782
-0.99%
$ 77.57 million $ 358,342
May 30, 5 AM $ 0.079
+1.66%
$ 78.33 million $ 344,519
May 30, 4 AM $ 0.0796
+3.51%
$ 78.92 million $ 308,721
May 30, 3 AM $ 0.0769
-1.61%
$ 76.25 million $ 267,225
May 30, 2 AM $ 0.0785
+3.81%
$ 77.79 million $ 258,146
May 30, 1 AM $ 0.0757
-2.09%
$ 75.07 million $ 255,663
May 30, 12 AM $ 0.0767
-0.36%
$ 76.06 million $ 254,775
May 29, 11 PM $ 0.077
-2.99%
$ 76.34 million $ 248,623
May 29, 10 PM $ 0.0794
+2.86%
$ 78.69 million $ 234,651
May 29, 9 PM $ 0.0771
+0.29%
$ 76.49 million $ 217,622
May 29, 8 PM $ 0.0768
+4.80%
$ 76.16 million $ 197,214
May 29, 7 PM $ 0.0731
+4.37%
$ 72.51 million $ 183,561
May 29, 6 PM $ 0.0701
+0.19%
$ 69.47 million $ 181,866
May 29, 5 PM $ 0.0699
+0.81%
$ 69.35 million $ 170,505
May 29, 4 PM $ 0.0689
+4.22%
$ 68.36 million $ 162,478
May 29, 3 PM $ 0.0663
+2.25%
$ 65.71 million $ 137,934
May 29, 2 PM $ 0.0648
+0.03%
$ 64.26 million $ 129,997
May 29, 1 PM $ 0.0652
+4.57%
$ 64.66 million $ 125,122
May 29, 12 PM $ 0.0624
-0.08%
$ 61.88 million $ 112,687
May 29, 11 AM $ 0.0624
-1.17%
$ 61.85 million $ 109,808
May 29, 10 AM $ 0.0631
+0.56%
$ 62.55 million $ 109,058
May 29, 9 AM $ 0.0627
+1.64%
$ 62.17 million $ 109,253
May 29, 8 AM $ 0.0616
+0.20%
$ 61.05 million $ 106,355
May 29, 7 AM $ 0.0612
+0.59%
$ 60.68 million $ 101,014
May 29, 6 AM $ 0.0609
-0.13%
$ 60.38 million $ 98,973
May 29, 5 AM $ 0.0608
+1.20%
$ 60.25 million $ 104,179
May 29, 4 AM $ 0.06
+1.06%
$ 59.54 million $ 101,163
May 29, 3 AM $ 0.0594
-0.18%
$ 58.91 million $ 102,182
May 29, 2 AM $ 0.0594
-3.13%
$ 58.92 million $ 114,936
May 29, 1 AM $ 0.0613
-0.34%
$ 60.8 million $ 107,785
May 29, 12 AM $ 0.0615
+0.64%
$ 60.94 million $ 100,003
May 28, 11 PM $ 0.061
+0.78%
$ 60.47 million $ 101,034
May 28, 10 PM $ 0.0606
-0.61%
$ 60.07 million $ 98,825
May 28, 9 PM $ 0.061
-0.20%
$ 60.51 million $ 98,650
May 28, 8 PM $ 0.0612
-0.33%
$ 60.63 million $ 102,751
May 28, 7 PM $ 0.0615
+0.33%
$ 60.95 million $ 103,043
May 28, 6 PM $ 0.0613
+1.16%
$ 60.75 million $ 101,927
May 28, 5 PM $ 0.0606
-0.43%
$ 60.07 million $ 100,759
May 28, 4 PM $ 0.0608
+1.57%
$ 60.32 million $ 124,807
May 28, 3 PM $ 0.0599
-1.32%
$ 59.39 million $ 123,838
May 28, 2 PM $ 0.0607
+1.27%
$ 60.14 million $ 132,531
May 28, 1 PM $ 0.0599
-0.50%
$ 59.35 million $ 133,481
May 28, 12 PM $ 0.0602
+0.10%
$ 59.65 million $ 145,438
May 28, 11 AM $ 0.0601
-0.68%
$ 59.63 million $ 144,967
May 28, 10 AM $ 0.0607
+0.66%
$ 60.23 million $ 147,233
May 28, 9 AM $ 0.0604
-0.02%
$ 59.85 million $ 144,685
May 28, 8 AM $ 0.0603
+1.74%
$ 59.81 million $ 145,358
May 28, 7 AM $ 0.0593
+0.00%
$ 58.8 million $ 147,128
May 28, 6 AM $ 0.0592
-0.25%
$ 58.74 million $ 154,111