BASEDChad Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0816
-0.23%
$ 80.88 million $ 295,619
Jul 27, 6 AM $ 0.0818
-2.57%
$ 81.07 million $ 291,942
Jul 27, 5 AM $ 0.084
+0.17%
$ 83.26 million $ 294,599
Jul 27, 4 AM $ 0.0839
-0.80%
$ 83.16 million $ 302,924
Jul 27, 3 AM $ 0.0845
-1.02%
$ 83.76 million $ 293,492
Jul 27, 2 AM $ 0.0852
-3.02%
$ 84.5 million $ 293,950
Jul 27, 1 AM $ 0.0879
+0.29%
$ 87.16 million $ 283,909
Jul 27, 12 AM $ 0.0877
+0.72%
$ 86.93 million $ 284,843
Jul 26, 11 PM $ 0.087
-0.41%
$ 86.27 million $ 281,698
Jul 26, 10 PM $ 0.0874
+0.10%
$ 86.65 million $ 284,168
Jul 26, 9 PM $ 0.0871
+0.17%
$ 86.37 million $ 283,021
Jul 26, 8 PM $ 0.0869
-0.76%
$ 86.18 million $ 283,209
Jul 26, 7 PM $ 0.0876
-0.52%
$ 86.85 million $ 287,024
Jul 26, 6 PM $ 0.0881
-0.27%
$ 87.37 million $ 289,848
Jul 26, 5 PM $ 0.0883
+1.62%
$ 87.52 million $ 286,843
Jul 26, 4 PM $ 0.0869
+0.20%
$ 86.17 million $ 326,714
Jul 26, 3 PM $ 0.0866
+0.90%
$ 85.84 million $ 331,527
Jul 26, 2 PM $ 0.0859
-0.21%
$ 85.14 million $ 341,742
Jul 26, 1 PM $ 0.0861
-1.11%
$ 85.41 million $ 340,954
Jul 26, 12 PM $ 0.0869
-0.55%
$ 86.15 million $ 340,712
Jul 26, 11 AM $ 0.0873
+1.48%
$ 86.58 million $ 364,085
Jul 26, 10 AM $ 0.0861
+0.12%
$ 85.37 million $ 366,940
Jul 26, 9 AM $ 0.086
+0.51%
$ 85.29 million $ 372,401
Jul 26, 8 AM $ 0.0855
+0.21%
$ 84.8 million $ 387,350
Jul 26, 7 AM $ 0.0853
+1.04%
$ 84.59 million $ 396,450
Jul 26, 6 AM $ 0.0844
-0.37%
$ 83.72 million $ 398,386
Jul 26, 5 AM $ 0.0847
+0.25%
$ 83.95 million $ 385,253
Jul 26, 4 AM $ 0.0845
+1.05%
$ 83.78 million $ 396,615
Jul 26, 3 AM $ 0.0836
-0.17%
$ 82.91 million $ 398,232
Jul 26, 2 AM $ 0.0838
-1.05%
$ 83.08 million $ 408,757
Jul 26, 1 AM $ 0.0851
+0.51%
$ 84.39 million $ 414,386
Jul 26, 12 AM $ 0.0845
-0.17%
$ 83.74 million $ 416,526
Jul 25, 11 PM $ 0.0846
-1.14%
$ 83.9 million $ 425,142
Jul 25, 10 PM $ 0.0856
+1.75%
$ 84.86 million $ 420,110
Jul 25, 9 PM $ 0.0842
-0.88%
$ 83.49 million $ 421,099
Jul 25, 8 PM $ 0.0849
-1.35%
$ 84.23 million $ 446,378
Jul 25, 7 PM $ 0.0858
+0.62%
$ 85.03 million $ 434,845
Jul 25, 6 PM $ 0.0853
-0.06%
$ 84.6 million $ 430,989
Jul 25, 5 PM $ 0.0853
-1.46%
$ 84.57 million $ 415,973
Jul 25, 4 PM $ 0.0864
+1.31%
$ 85.68 million $ 376,290
Jul 25, 3 PM $ 0.0855
+1.77%
$ 84.73 million $ 377,290
Jul 25, 2 PM $ 0.0841
+0.19%
$ 83.4 million $ 371,804
Jul 25, 1 PM $ 0.0838
-2.04%
$ 83.14 million $ 378,199
Jul 25, 12 PM $ 0.0856
+0.67%
$ 84.91 million $ 367,773
Jul 25, 11 AM $ 0.0851
+0.01%
$ 84.42 million $ 329,238
Jul 25, 10 AM $ 0.0848
+1.02%
$ 84.12 million $ 332,275
Jul 25, 9 AM $ 0.0839
-1.61%
$ 83.24 million $ 329,922
Jul 25, 8 AM $ 0.0855
+1.68%
$ 84.8 million $ 315,843
Jul 25, 7 AM $ 0.0842
-0.67%
$ 83.52 million $ 301,797
Jul 25, 6 AM $ 0.0849
+1.32%
$ 84.21 million $ 303,909