Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:22 PM $0.0718
+0.00%
$71.27 million $95,957
5:21 PM $0.0715
+0.00%
$71.27 million $95,989
5:20 PM $0.0715
+0.00%
$71.27 million $95,952
5:19 PM $0.0716
+0.00%
$70.95 million $95,988
5:18 PM $0.0716
+0.00%
$70.95 million $96,367
5:17 PM $0.0716
+0.00%
$70.95 million $96,399
5:16 PM $0.0717
+0.00%
$70.95 million $96,350
5:15 PM $0.0717
+0.00%
$70.95 million $96,289
5:14 PM $0.0718
+0.00%
$71.15 million $96,229
5:13 PM $0.0718
+0.00%
$71.15 million $96,189
5:12 PM $0.0718
+0.00%
$71.15 million $96,183
5:11 PM $0.0718
+0.00%
$71.15 million $96,174
5:10 PM $0.0719
+0.00%
$71.15 million $96,151
5:09 PM $0.0719
+0.00%
$71.27 million $96,117
5:08 PM $0.0719
+0.00%
$71.27 million $96,464
5:07 PM $0.0719
+0.00%
$71.27 million $96,670
5:06 PM $0.072
+0.00%
$71.27 million $96,702
5:05 PM $0.072
+0.00%
$71.27 million $96,711
5:04 PM $0.0718
+0.00%
$71.2 million $96,458
5:03 PM $0.0718
+0.00%
$71.2 million $96,465
5:02 PM $0.0718
+0.00%
$71.2 million $96,472
5:01 PM $0.0718
+0.00%
$71.2 million $96,514
5:00 PM $0.0718
+0.00%
$71.2 million $96,503
4:59 PM $0.0718
+0.00%
$71.17 million $96,518
4:58 PM $0.0718
+0.00%
$71.17 million $96,524
4:57 PM $0.0719
+0.00%
$71.17 million $96,519
4:56 PM $0.0718
+0.00%
$71.17 million $96,513
4:55 PM $0.0718
+0.00%
$71.17 million $96,513
4:54 PM $0.0718
+0.00%
$71.19 million $96,446
4:53 PM $0.0718
+0.00%
$71.19 million $96,411
4:52 PM $0.0719
+0.00%
$71.19 million $96,393
4:51 PM $0.0718
+0.00%
$71.19 million $96,357
4:50 PM $0.0719
+0.00%
$71.19 million $96,349
4:49 PM $0.0718
+0.00%
$71.19 million $96,205
4:48 PM $0.0719
+0.00%
$71.19 million $96,170
4:47 PM $0.0719
+0.00%
$71.19 million $96,230
4:46 PM $0.0719
+0.00%
$71.19 million $96,091
4:45 PM $0.0719
+0.00%
$71.19 million $96,123
4:44 PM $0.0719
+0.00%
$71.29 million $96,165
4:43 PM $0.072
+0.00%
$71.29 million $96,143
4:42 PM $0.0719
+0.00%
$71.29 million $96,096
4:41 PM $0.0718
+0.00%
$71.29 million $96,068
4:40 PM $0.0718
+0.00%
$71.29 million $96,056
4:39 PM $0.0718
+0.00%
$71.18 million $96,044
4:38 PM $0.0719
+0.00%
$71.18 million $96,168
4:37 PM $0.0721
+0.00%
$71.18 million $96,152
4:36 PM $0.072
+0.00%
$71.18 million $96,161
4:35 PM $0.0722
+0.00%
$71.18 million $96,168
4:34 PM $0.0722
+0.00%
$71.63 million $96,152
4:33 PM $0.0721
+0.00%
$71.63 million $96,132