BASEDChad Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0792
+0.00%
$ 78.61 million $ 432,202
7:11 PM $ 0.0789
+0.00%
$ 78.61 million $ 432,184
7:10 PM $ 0.0792
+0.00%
$ 78.61 million $ 432,184
7:09 PM $ 0.0791
+0.00%
$ 78.42 million $ 431,645
7:08 PM $ 0.0794
+0.00%
$ 78.42 million $ 431,645
7:07 PM $ 0.0798
+0.00%
$ 78.42 million $ 432,578
7:06 PM $ 0.0802
+0.00%
$ 78.42 million $ 432,578
7:05 PM $ 0.0804
+0.00%
$ 78.42 million $ 432,535
7:04 PM $ 0.0803
+0.00%
$ 79.6 million $ 432,535
7:03 PM $ 0.0803
+0.00%
$ 79.6 million $ 432,111
7:02 PM $ 0.0807
+0.00%
$ 79.6 million $ 432,111
7:01 PM $ 0.0808
+0.02%
$ 79.6 million $ 432,116
7:00 PM $ 0.0808
+0.00%
$ 79.6 million $ 432,120
6:59 PM $ 0.081
+0.00%
$ 80.28 million $ 432,120
6:58 PM $ 0.0808
+0.00%
$ 80.28 million $ 432,164
6:57 PM $ 0.0808
+0.00%
$ 80.28 million $ 432,164
6:56 PM $ 0.0806
+0.00%
$ 80.28 million $ 432,198
6:55 PM $ 0.0809
+0.00%
$ 80.28 million $ 432,198
6:54 PM $ 0.0808
+0.00%
$ 80.14 million $ 431,907
6:53 PM $ 0.0808
+0.00%
$ 80.14 million $ 431,907
6:52 PM $ 0.0809
+0.00%
$ 80.14 million $ 432,271
6:51 PM $ 0.0808
+0.00%
$ 80.14 million $ 432,271
6:50 PM $ 0.0812
+0.00%
$ 80.14 million $ 432,367
6:49 PM $ 0.0814
+0.00%
$ 80.69 million $ 432,408
6:48 PM $ 0.0814
+0.00%
$ 80.69 million $ 432,408
6:47 PM $ 0.0809
+0.00%
$ 80.69 million $ 431,927
6:46 PM $ 0.0809
+0.00%
$ 80.69 million $ 431,927
6:45 PM $ 0.0806
+0.00%
$ 80.69 million $ 430,936
6:44 PM $ 0.0805
+0.00%
$ 79.81 million $ 430,936
6:43 PM $ 0.0805
+0.00%
$ 79.81 million $ 431,000
6:42 PM $ 0.0804
+0.00%
$ 79.81 million $ 431,000
6:41 PM $ 0.0803
+0.00%
$ 79.81 million $ 431,360
6:40 PM $ 0.0803
+0.00%
$ 79.81 million $ 431,360
6:39 PM $ 0.0802
+0.00%
$ 79.51 million $ 431,007
6:38 PM $ 0.0806
+0.00%
$ 79.51 million $ 431,007
6:37 PM $ 0.081
+0.00%
$ 79.51 million $ 430,297
6:36 PM $ 0.0808
+0.00%
$ 79.51 million $ 430,297
6:35 PM $ 0.081
+0.00%
$ 79.51 million $ 430,431
6:34 PM $ 0.0809
+0.00%
$ 80.22 million $ 430,858
6:33 PM $ 0.0809
+0.00%
$ 80.22 million $ 430,858
6:32 PM $ 0.0808
+0.00%
$ 80.22 million $ 430,774
6:31 PM $ 0.0806
+0.00%
$ 80.22 million $ 431,122
6:30 PM $ 0.0806
+0.00%
$ 80.22 million $ 431,122
6:29 PM $ 0.0804
+0.00%
$ 79.76 million $ 431,111
6:28 PM $ 0.0807
+0.00%
$ 79.76 million $ 431,092
6:27 PM $ 0.0807
+0.00%
$ 79.76 million $ 431,092
6:26 PM $ 0.0805
+0.00%
$ 79.76 million $ 431,333
6:25 PM $ 0.0806
+0.00%
$ 79.76 million $ 431,333
6:24 PM $ 0.0806
+0.00%
$ 79.91 million $ 431,383
6:23 PM $ 0.0806
+0.00%
$ 79.91 million $ 431,383