BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.132
+0.00%
$ 130.58 million $ 539,302
Today, at 7 AM $ 0.134
-3.65%
$ 133.26 million $ 524,739
Today, at 6 AM $ 0.139
-1.46%
$ 138.3 million $ 543,794
Today, at 5 AM $ 0.141
+0.01%
$ 139.78 million $ 528,797
Today, at 4 AM $ 0.141
+0.68%
$ 140.03 million $ 536,714
Today, at 3 AM $ 0.14
-0.25%
$ 139.09 million $ 544,065
Today, at 2 AM $ 0.141
+1.25%
$ 139.33 million $ 566,704
Today, at 1 AM $ 0.139
-1.38%
$ 137.51 million $ 585,051
Today, at 12 AM $ 0.14
+1.15%
$ 139.21 million $ 567,178
Yesterday, at 11 PM $ 0.138
+0.17%
$ 136.95 million $ 565,743
Yesterday, at 10 PM $ 0.138
-0.25%
$ 136.57 million $ 580,749
Yesterday, at 9 PM $ 0.138
-0.59%
$ 136.97 million $ 594,263
Yesterday, at 8 PM $ 0.139
-0.47%
$ 137.88 million $ 585,744
Yesterday, at 7 PM $ 0.14
+2.60%
$ 138.65 million $ 577,745
Yesterday, at 6 PM $ 0.136
+1.04%
$ 135.18 million $ 579,346
Yesterday, at 5 PM $ 0.135
+1.01%
$ 133.83 million $ 583,236
Yesterday, at 4 PM $ 0.133
+0.23%
$ 132.11 million $ 630,262
Yesterday, at 3 PM $ 0.133
-0.95%
$ 131.72 million $ 667,596
Yesterday, at 2 PM $ 0.134
+0.29%
$ 133.12 million $ 682,746
Yesterday, at 1 PM $ 0.133
-0.94%
$ 132.15 million $ 685,020
Yesterday, at 12 PM $ 0.134
-0.33%
$ 133.26 million $ 735,423
Yesterday, at 11 AM $ 0.135
-0.81%
$ 133.64 million $ 816,343
Yesterday, at 10 AM $ 0.136
-3.03%
$ 134.73 million $ 841,587
Yesterday, at 9 AM $ 0.14
-0.82%
$ 139.19 million $ 894,928
Yesterday, at 8 AM $ 0.142
+2.38%
$ 141.04 million $ 942,265
Yesterday, at 7 AM $ 0.139
-0.63%
$ 137.75 million $ 995,594
Yesterday, at 6 AM $ 0.14
-1.08%
$ 138.62 million $ 1.04 million
Yesterday, at 5 AM $ 0.141
-0.32%
$ 140.14 million $ 1.04 million
Yesterday, at 4 AM $ 0.142
+1.49%
$ 140.59 million $ 1.04 million
Yesterday, at 3 AM $ 0.14
-2.22%
$ 138.53 million $ 1.04 million
Yesterday, at 2 AM $ 0.143
+2.69%
$ 141.35 million $ 1.05 million
Yesterday, at 1 AM $ 0.139
-0.01%
$ 137.45 million $ 1.06 million
Yesterday, at 12 AM $ 0.139
+1.25%
$ 137.47 million $ 1.07 million
Apr 27, 11 PM $ 0.137
-2.66%
$ 135.81 million $ 1.07 million
Apr 27, 10 PM $ 0.141
+1.47%
$ 139.54 million $ 1.06 million
Apr 27, 9 PM $ 0.139
-0.02%
$ 137.41 million $ 1.05 million
Apr 27, 8 PM $ 0.138
-0.68%
$ 136.97 million $ 1.07 million
Apr 27, 7 PM $ 0.139
-0.69%
$ 137.91 million $ 1.06 million
Apr 27, 6 PM $ 0.139
+3.57%
$ 137.87 million $ 1.11 million
Apr 27, 5 PM $ 0.134
+0.77%
$ 132.86 million $ 1.09 million
Apr 27, 4 PM $ 0.133
-5.11%
$ 132.34 million $ 1.09 million
Apr 27, 3 PM $ 0.141
+2.37%
$ 139.48 million $ 1.04 million
Apr 27, 2 PM $ 0.137
-0.49%
$ 135.69 million $ 1.01 million
Apr 27, 1 PM $ 0.138
+2.39%
$ 136.43 million $ 1 million
Apr 27, 12 PM $ 0.133
-7.25%
$ 132.26 million $ 955,441
Apr 27, 11 AM $ 0.143
-1.51%
$ 141.92 million $ 862,262
Apr 27, 10 AM $ 0.145
-5.55%
$ 144.09 million $ 819,701
Apr 27, 9 AM $ 0.155
+2.76%
$ 153.53 million $ 747,423
Apr 27, 8 AM $ 0.151
+7.34%
$ 149.41 million $ 657,405
Apr 27, 7 AM $ 0.14
-2.86%
$ 139.2 million $ 619,159
Download