BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0757
+0.00%
$ 74.86 million $ 183,608
Today, at 5 PM $ 0.075
+0.33%
$ 74.37 million $ 180,152
Today, at 4 PM $ 0.0744
+0.20%
$ 73.73 million $ 173,248
Today, at 3 PM $ 0.0744
+0.57%
$ 73.73 million $ 180,001
Today, at 2 PM $ 0.074
-0.74%
$ 73.34 million $ 192,114
Today, at 1 PM $ 0.0746
+0.51%
$ 73.98 million $ 195,790
Today, at 12 PM $ 0.0742
-0.05%
$ 73.61 million $ 206,164
Today, at 11 AM $ 0.0743
+0.53%
$ 73.71 million $ 214,925
Today, at 10 AM $ 0.0739
-1.36%
$ 73.27 million $ 216,497
Today, at 9 AM $ 0.075
+0.69%
$ 74.31 million $ 221,314
Today, at 8 AM $ 0.0745
-1.05%
$ 73.84 million $ 221,717
Today, at 7 AM $ 0.0752
-0.84%
$ 74.52 million $ 219,082
Today, at 6 AM $ 0.0759
-0.54%
$ 75.21 million $ 213,600
Today, at 5 AM $ 0.0763
-0.30%
$ 75.66 million $ 221,034
Today, at 4 AM $ 0.0766
-0.01%
$ 75.98 million $ 217,739
Today, at 3 AM $ 0.0767
+0.26%
$ 76.02 million $ 219,767
Today, at 2 AM $ 0.0765
-0.33%
$ 75.86 million $ 220,761
Today, at 1 AM $ 0.0768
-0.39%
$ 76.11 million $ 228,497
Today, at 12 AM $ 0.0771
+0.46%
$ 76.46 million $ 228,409
Yesterday, at 11 PM $ 0.0767
+0.21%
$ 76.1 million $ 246,433
Yesterday, at 10 PM $ 0.0767
-1.16%
$ 76.04 million $ 274,845
Yesterday, at 9 PM $ 0.0776
+0.41%
$ 76.94 million $ 276,465
Yesterday, at 8 PM $ 0.0772
-0.48%
$ 76.56 million $ 288,741
Yesterday, at 7 PM $ 0.0776
+0.60%
$ 76.91 million $ 324,762
Yesterday, at 6 PM $ 0.0771
+0.12%
$ 76.44 million $ 338,556
Yesterday, at 5 PM $ 0.077
+0.63%
$ 76.38 million $ 350,551
Yesterday, at 4 PM $ 0.0766
+0.52%
$ 75.97 million $ 438,902
Yesterday, at 3 PM $ 0.0764
-0.14%
$ 75.72 million $ 452,236
Yesterday, at 2 PM $ 0.0765
-0.74%
$ 75.85 million $ 446,600
Yesterday, at 1 PM $ 0.0772
-0.91%
$ 76.54 million $ 447,090
Yesterday, at 12 PM $ 0.0777
+0.73%
$ 77 million $ 432,245
Yesterday, at 11 AM $ 0.0771
+1.17%
$ 76.49 million $ 428,346
Yesterday, at 10 AM $ 0.0763
+0.93%
$ 75.63 million $ 420,465
Yesterday, at 9 AM $ 0.0756
+0.72%
$ 74.94 million $ 410,253
Yesterday, at 8 AM $ 0.0751
+0.93%
$ 74.42 million $ 401,396
Yesterday, at 7 AM $ 0.0743
-0.34%
$ 73.67 million $ 399,139
Yesterday, at 6 AM $ 0.0746
-0.41%
$ 73.93 million $ 402,336
Yesterday, at 5 AM $ 0.0749
-0.57%
$ 74.27 million $ 392,175
Yesterday, at 4 AM $ 0.0753
-1.67%
$ 74.68 million $ 396,154
Yesterday, at 3 AM $ 0.0766
-0.29%
$ 75.92 million $ 394,265
Yesterday, at 2 AM $ 0.0767
+0.05%
$ 76.09 million $ 395,191
Yesterday, at 1 AM $ 0.0769
-1.68%
$ 76.21 million $ 393,148
Yesterday, at 12 AM $ 0.0781
+0.90%
$ 77.47 million $ 388,489
Aug 10, 11 PM $ 0.0776
+1.27%
$ 76.96 million $ 371,665
Aug 10, 10 PM $ 0.0766
+0.52%
$ 75.99 million $ 347,480
Aug 10, 9 PM $ 0.0761
-2.10%
$ 75.47 million $ 353,321
Aug 10, 8 PM $ 0.078
-1.18%
$ 77.31 million $ 347,393
Aug 10, 7 PM $ 0.0789
+1.51%
$ 78.2 million $ 317,315
Aug 10, 6 PM $ 0.0778
+2.38%
$ 77.11 million $ 305,894
Aug 10, 5 PM $ 0.0759
+0.60%
$ 75.23 million $ 294,772
Download