BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.132
+0.00%
$ 131.36 million $ 539,033
8:26 AM $ 0.132
+0.00%
$ 131.36 million $ 538,497
8:25 AM $ 0.132
+0.00%
$ 131.36 million $ 538,552
8:24 AM $ 0.132
+0.00%
$ 131.36 million $ 538,552
8:23 AM $ 0.132
+0.00%
$ 131.36 million $ 538,534
8:22 AM $ 0.132
+0.00%
$ 131.36 million $ 537,774
8:21 AM $ 0.132
+0.00%
$ 131.36 million $ 537,774
8:20 AM $ 0.133
+0.00%
$ 131.36 million $ 537,484
8:19 AM $ 0.133
+0.00%
$ 131.55 million $ 537,484
8:18 AM $ 0.133
+0.00%
$ 131.55 million $ 537,535
8:17 AM $ 0.133
+0.00%
$ 131.55 million $ 537,535
8:16 AM $ 0.132
+0.00%
$ 131.55 million $ 537,550
8:15 AM $ 0.132
+0.00%
$ 131.55 million $ 537,550
8:14 AM $ 0.132
+0.00%
$ 131 million $ 537,333
8:13 AM $ 0.132
+0.00%
$ 131 million $ 537,333
8:12 AM $ 0.133
+0.00%
$ 131 million $ 536,040
8:11 AM $ 0.133
+0.00%
$ 131 million $ 536,040
8:10 AM $ 0.133
+0.00%
$ 131 million $ 534,791
8:09 AM $ 0.133
+0.00%
$ 131.43 million $ 534,791
8:08 AM $ 0.133
+0.00%
$ 131.43 million $ 534,705
8:07 AM $ 0.133
+0.00%
$ 131.43 million $ 534,705
8:06 AM $ 0.133
+0.00%
$ 131.43 million $ 534,569
8:05 AM $ 0.133
+0.00%
$ 131.43 million $ 534,013
8:04 AM $ 0.132
+0.00%
$ 130.93 million $ 534,013
8:03 AM $ 0.132
+0.00%
$ 130.93 million $ 533,338
8:02 AM $ 0.132
+0.00%
$ 130.93 million $ 533,338
8:01 AM $ 0.135
+0.00%
$ 130.93 million $ 524,801
8:00 AM $ 0.135
+0.00%
$ 130.93 million $ 524,801
7:59 AM $ 0.134
+0.00%
$ 133.26 million $ 524,739
7:58 AM $ 0.134
+0.00%
$ 133.26 million $ 524,739
7:57 AM $ 0.136
+0.00%
$ 133.26 million $ 519,002
7:56 AM $ 0.139
+0.00%
$ 133.26 million $ 519,002
7:55 AM $ 0.139
+0.00%
$ 133.26 million $ 519,428
7:54 AM $ 0.139
+0.00%
$ 137.56 million $ 518,774
7:53 AM $ 0.139
+0.00%
$ 137.56 million $ 518,774
7:52 AM $ 0.139
+0.00%
$ 137.56 million $ 518,739
7:51 AM $ 0.139
+0.00%
$ 137.56 million $ 518,739
7:50 AM $ 0.139
+0.00%
$ 137.56 million $ 518,704
7:49 AM $ 0.139
+0.00%
$ 138.09 million $ 518,704
7:48 AM $ 0.139
+0.00%
$ 138.09 million $ 518,768
7:47 AM $ 0.139
+0.00%
$ 138.09 million $ 518,768
7:46 AM $ 0.139
+0.00%
$ 138.09 million $ 518,791
7:45 AM $ 0.139
+0.00%
$ 138.09 million $ 518,791
7:44 AM $ 0.139
+0.00%
$ 137.73 million $ 519,127
7:43 AM $ 0.139
+0.00%
$ 137.73 million $ 519,127
7:42 AM $ 0.139
+0.00%
$ 137.73 million $ 519,156
7:41 AM $ 0.139
+0.00%
$ 137.73 million $ 519,156
7:40 AM $ 0.139
+0.00%
$ 137.73 million $ 519,012
7:39 AM $ 0.139
+0.00%
$ 137.64 million $ 519,012
7:38 AM $ 0.139
+0.00%
$ 137.64 million $ 517,481
Download