BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0757
+0.00%
$ 74.86 million $ 183,608
6:10 PM $ 0.0756
+0.00%
$ 74.86 million $ 183,634
6:09 PM $ 0.0755
+0.00%
$ 74.86 million $ 183,658
6:08 PM $ 0.0756
+0.00%
$ 74.86 million $ 183,626
6:07 PM $ 0.0754
+0.00%
$ 74.86 million $ 179,725
6:06 PM $ 0.0753
+0.00%
$ 74.86 million $ 180,229
6:05 PM $ 0.0752
+0.00%
$ 74.86 million $ 180,223
6:04 PM $ 0.0751
+0.00%
$ 74.47 million $ 180,228
6:03 PM $ 0.075
+0.00%
$ 74.47 million $ 180,517
6:02 PM $ 0.075
+0.00%
$ 74.47 million $ 180,452
6:01 PM $ 0.075
+0.00%
$ 74.47 million $ 180,428
6:00 PM $ 0.075
+0.00%
$ 74.47 million $ 180,183
5:59 PM $ 0.075
+0.00%
$ 74.37 million $ 180,152
5:58 PM $ 0.0751
+0.00%
$ 74.37 million $ 180,144
5:57 PM $ 0.0751
+0.00%
$ 74.37 million $ 180,134
5:56 PM $ 0.0751
+0.00%
$ 74.37 million $ 180,148
5:55 PM $ 0.0751
+0.00%
$ 74.37 million $ 180,147
5:54 PM $ 0.0752
+0.00%
$ 74.52 million $ 179,542
5:53 PM $ 0.0751
+0.00%
$ 74.52 million $ 179,380
5:52 PM $ 0.0751
+0.00%
$ 74.52 million $ 179,391
5:51 PM $ 0.075
+0.00%
$ 74.52 million $ 180,125
5:50 PM $ 0.0751
+0.00%
$ 74.52 million $ 180,080
5:49 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,463
5:48 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,502
5:47 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,531
5:46 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,533
5:45 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,470
5:44 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,493
5:43 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,514
5:42 PM $ 0.0752
+0.00%
$ 74.44 million $ 180,533
5:41 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,485
5:40 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,479
5:39 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,449
5:38 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,410
5:37 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,414
5:36 PM $ 0.0751
+0.00%
$ 74.44 million $ 180,449
5:35 PM $ 0.0752
+0.00%
$ 74.44 million $ 180,468
5:34 PM $ 0.075
+0.00%
$ 74.37 million $ 180,572
5:33 PM $ 0.075
+0.00%
$ 74.37 million $ 180,524
5:32 PM $ 0.075
+0.00%
$ 74.37 million $ 179,252
5:31 PM $ 0.0752
+0.00%
$ 74.37 million $ 179,016
5:30 PM $ 0.0753
+0.00%
$ 74.37 million $ 175,437
5:29 PM $ 0.0749
+0.00%
$ 74.28 million $ 175,397
5:28 PM $ 0.0748
+0.00%
$ 74.28 million $ 175,376
5:27 PM $ 0.0749
+0.00%
$ 74.28 million $ 175,357
5:26 PM $ 0.0748
+0.00%
$ 74.28 million $ 175,371
5:25 PM $ 0.0748
+0.00%
$ 74.28 million $ 175,392
5:24 PM $ 0.0749
+0.00%
$ 74.25 million $ 175,263
5:23 PM $ 0.0749
+0.00%
$ 74.25 million $ 175,274
5:22 PM $ 0.075
+0.00%
$ 74.25 million $ 175,268
Download