ECPN Historical Data

ECPN Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0000311
-3.14%
$ -- $ 0
May 28, 2021 $ 0.0000321
-7.23%
$ -- $ 0
May 27, 2021 $ 0.0000346
-1.91%
$ -- $ 0
May 26, 2021 $ 0.0000353
+2.66%
$ -- $ 0
May 25, 2021 $ 0.0000344
-1.05%
$ -- $ 0
May 24, 2021 $ 0.0000348
+10.85%
$ -- $ 0
May 23, 2021 $ 0.0000314
-7.23%
$ -- $ 33
May 22, 2021 $ 0.0000338
+0.93%
$ -- $ 0
May 21, 2021 $ 0.0000335
-8.53%
$ -- $ 0
May 20, 2021 $ 0.0000366
+8.77%
$ -- $ 0
May 19, 2021 $ 0.0000336
-13.39%
$ -- $ 0
May 18, 2021 $ 0.0000388
-1.21%
$ -- $ 0
May 17, 2021 $ 0.0000393
-5.97%
$ -- $ 0
May 16, 2021 $ 0.0000418
-1.11%
$ -- $ 0
May 15, 2021 $ 0.0000422
-5.96%
$ -- $ 0
May 14, 2021 $ 0.0000449
+0.34%
$ -- $ 0
May 13, 2021 $ 0.0000447
-1.90%
$ -- $ 0
May 12, 2021 $ 0.0000457
-11.39%
$ -- $ 0
May 11, 2021 $ 0.0000516
+1.37%
$ -- $ 0.001
May 10, 2021 $ 0.0000509
-4.28%
$ -- $ 0.001
May 9, 2021 $ 0.0000532
-0.82%
$ -- $ 0.001
May 8, 2021 $ 0.0000536
+3.06%
$ -- $ 0.001
May 7, 2021 $ 0.000052
+1.45%
$ -- $ 0.001
May 6, 2021 $ 0.0000513
-2.07%
$ -- $ 1
May 5, 2021 $ 0.0000524
+8.31%
$ -- $ 0.001
May 4, 2021 $ 0.0000484
-7.17%
$ -- $ 0
May 3, 2021 $ 0.0000521
+1.32%
$ -- $ 0.001
May 2, 2021 $ 0.0000514
-1.91%
$ -- $ 0.001
May 1, 2021 $ 0.0000524
-0.18%
$ -- $ 5
Apr 30, 2021 $ 0.0000525
+143.20%
$ -- $ 37
Apr 29, 2021 $ 0.0000216
-2.00%
$ -- $ 0
Apr 28, 2021 $ 0.000022
-0.52%
$ -- $ 0
Apr 27, 2021 $ 0.0000221
+1.93%
$ -- $ 0
Apr 26, 2021 $ 0.0000217
+9.64%
$ -- $ 0
Apr 25, 2021 $ 0.0000198
-1.65%
$ -- $ 0
Apr 24, 2021 $ 0.0000201
-1.86%
$ -- $ 0
Apr 23, 2021 $ 0.0000205
-2.27%
$ -- $ 0
Apr 22, 2021 $ 0.000021
-4.00%
$ -- $ 0
Apr 21, 2021 $ 0.0000219
-4.05%
$ -- $ 0
Apr 20, 2021 $ 0.0000228
+1.39%
$ -- $ 0
Apr 19, 2021 $ 0.0000225
-1.45%
$ -- $ 0
Apr 18, 2021 $ 0.0000228
-6.43%
$ -- $ 0
Apr 17, 2021 $ 0.0000244
+30.93%
$ -- $ 3
Apr 16, 2021 $ 0.0000186
-2.37%
$ -- $ 0
Apr 15, 2021 $ 0.0000191
+0.33%
$ -- $ 0
Apr 14, 2021 $ 0.000019
-0.92%
$ -- $ 0
Apr 13, 2021 $ 0.0000192
+6.06%
$ -- $ 0
Apr 12, 2021 $ 0.0000181
-0.61%
$ -- $ 0
Apr 11, 2021 $ 0.0000182
+0.71%
$ -- $ 0
Apr 10, 2021 $ 0.0000181
-87.66%
$ -- $ 0