ECPN Historical Data

ECPN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.000147
-22.34%
$ -- $ 1
Apr 8, 2021 $ 0.000189
+1,006.07%
$ -- $ 1
Apr 7, 2021 $ 0.0000171
-3.12%
$ -- $ 0
Apr 6, 2021 $ 0.0000176
-1.28%
$ -- $ 0
Apr 5, 2021 $ 0.0000179
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.0000176
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.0000173
-3.02%
$ -- $ 0
Apr 2, 2021 $ 0.0000178
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.0000177
+0.18%
$ -- $ 0
Mar 30, 2021 $ 0.0000177
+1.79%
$ -- $ 0
Mar 29, 2021 $ 0.0000173
+3.49%
$ -- $ 0
Mar 28, 2021 $ 0.0000168
-0.19%
$ -- $ 0
Mar 27, 2021 $ 0.0000168
+1.52%
$ -- $ 0
Mar 26, 2021 $ 0.0000165
-88.53%
$ -- $ 0
Mar 25, 2021 $ 0.000144
+12.52%
$ -- $ 3
Mar 24, 2021 $ 0.000128
-15.50%
$ -- $ 0
Mar 23, 2021 $ 0.000151
+12.74%
$ -- $ 0
Mar 22, 2021 $ 0.000134
-5.40%
$ -- $ 0
Mar 21, 2021 $ 0.000142
-2.27%
$ -- $ 21
Mar 20, 2021 $ 0.000145
-11.13%
$ -- $ 34
Mar 19, 2021 $ 0.000163
+30.62%
$ -- $ 0
Mar 18, 2021 $ 0.000125
+339.91%
$ -- $ 2
Mar 17, 2021 $ 0.0000284
-77.50%
$ -- $ 2
Mar 16, 2021 $ 0.000126
+98.40%
$ -- $ 4
Mar 15, 2021 $ 0.0000637
-57.40%
$ -- $ 2
Mar 14, 2021 $ 0.000149
+2.31%
$ -- $ 1
Mar 13, 2021 $ 0.000146
+2.55%
$ -- $ 2
Mar 12, 2021 $ 0.000142
-2.62%
$ -- $ 2
Mar 11, 2021 $ 0.000146
+1.28%
$ -- $ 1
Mar 10, 2021 $ 0.000144
-3.67%
$ -- $ 4
Mar 9, 2021 $ 0.000149
-9.84%
$ -- $ 1
Mar 8, 2021 $ 0.000166
+6.57%
$ -- $ 12
Mar 7, 2021 $ 0.000156
+4.20%
$ -- $ 1
Mar 6, 2021 $ 0.000149
-30.60%
$ -- $ 15
Mar 5, 2021 $ 0.000215
+225.03%
$ -- $ 6
Mar 4, 2021 $ 0.0000662
-70.16%
$ -- $ 21
Mar 3, 2021 $ 0.000222
-12.78%
$ -- $ 24
Mar 2, 2021 $ 0.000254
+15.53%
$ -- $ 67
Mar 1, 2021 $ 0.000219
+10.12%
$ -- $ 26
Feb 28, 2021 $ 0.000199
+4.13%
$ -- $ 12
Feb 27, 2021 $ 0.000191
+9.89%
$ -- $ 30
Feb 26, 2021 $ 0.000174
-2.39%
$ -- $ 18
Feb 25, 2021 $ 0.000178
-8.74%
$ -- $ 15
Feb 24, 2021 $ 0.000195
+4.19%
$ -- $ 21
Feb 23, 2021 $ 0.000188
-38.10%
$ -- $ 92
Feb 22, 2021 $ 0.000303
-8.27%
$ -- $ 8
Feb 21, 2021 $ 0.000331
+1.05%
$ -- $ 52
Feb 20, 2021 $ 0.000328
-1.69%
$ -- $ 24
Feb 19, 2021 $ 0.000333
+1.18%
$ -- $ 61
Feb 18, 2021 $ 0.00033
+4.66%
$ -- $ 11