ECPN Historical Data

ECPN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0000276
-49.26%
$ -- $ 70
Jun 9, 2020 $ 0.0000545
+99.57%
$ -- $ 65
Jun 8, 2020 $ 0.0000273
-0.65%
$ -- $ 1
Jun 7, 2020 $ 0.0000275
-7.43%
$ -- $ 1
Jun 6, 2020 $ 0.0000297
+0.78%
$ -- $ 0
Jun 5, 2020 $ 0.0000295
+54.90%
$ -- $ 0
Jun 4, 2020 $ 0.000019
-3.86%
$ -- $ 0
Jun 3, 2020 $ 0.0000198
+37.45%
$ -- $ 1
Jun 2, 2020 $ 0.0000144
+91.91%
$ -- $ 0
Jun 1, 2020 $ 0.0₅75
+292.40%
$ -- $ 1
May 31, 2020 $ 0.0₅191
-76.34%
$ -- $ 0
May 30, 2020 $ 0.0₅808
+82.84%
$ -- $ 0
May 29, 2020 $ 0.0₅442
+0.55%
$ -- $ 4
May 28, 2020 $ 0.0₅439
-53.07%
$ -- $ 2
May 27, 2020 $ 0.0₅935
-61.37%
$ -- $ 3
May 26, 2020 $ 0.0000242
+5.98%
$ -- $ 6
May 25, 2020 $ 0.0000228
-24.56%
$ -- $ 10
May 24, 2020 $ 0.0000303
-2.20%
$ -- $ 10
May 23, 2020 $ 0.000031
-0.01%
$ -- $ 26
May 22, 2020 $ 0.000031
+3.90%
$ -- $ 3
May 21, 2020 $ 0.0000299
-5.25%
$ -- $ 3
May 20, 2020 $ 0.0000315
-1.94%
$ -- $ 8
May 19, 2020 $ 0.0000321
-0.11%
$ -- $ 2
May 18, 2020 $ 0.0000321
+3.51%
$ -- $ 5
May 17, 2020 $ 0.0000311
-30.29%
$ -- $ 5
May 16, 2020 $ 0.0000446
+37.70%
$ -- $ 14
May 15, 2020 $ 0.0000324
-35.46%
$ -- $ 8
May 14, 2020 $ 0.0000501
+67.92%
$ -- $ 15
May 13, 2020 $ 0.0000299
-1.60%
$ -- $ 8
May 12, 2020 $ 0.0000303
-28.05%
$ -- $ 9
May 11, 2020 $ 0.0000422
-12.31%
$ -- $ 15
May 10, 2020 $ 0.0000481
+54.29%
$ -- $ 18
May 9, 2020 $ 0.0000312
-11.89%
$ -- $ 2
May 8, 2020 $ 0.0000354
-7.45%
$ -- $ 3
May 7, 2020 $ 0.0000382
+12.36%
$ -- $ 0.1
May 6, 2020 $ 0.0000341
-7.18%
$ -- $ 0.1
May 5, 2020 $ 0.0000368
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0000373
+56.47%
$ -- $ 0.1
May 3, 2020 $ 0.0000238
+80.96%
$ -- $ 0
May 2, 2020 $ 0.0000132
-55.43%
$ -- $ 0
May 1, 2020 $ 0.0000295
-20.49%
$ -- $ 8
Apr 30, 2020 $ 0.0000371
+1.16%
$ -- $ 6
Apr 29, 2020 $ 0.0000367
-7.10%
$ -- $ 2
Apr 28, 2020 $ 0.0000395
-8.74%
$ -- $ 4
Apr 27, 2020 $ 0.0000433
-11.33%
$ -- $ 8
Apr 26, 2020 $ 0.0000488
+13.72%
$ -- $ 74
Apr 25, 2020 $ 0.0000429
+90.59%
$ -- $ 25
Apr 24, 2020 $ 0.0000225
-51.42%
$ -- $ 32
Apr 23, 2020 $ 0.0000464
+10.51%
$ -- $ 6
Apr 22, 2020 $ 0.0000419
+6.54%
$ -- $ 3