ECPN Historical Data

ECPN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0000268
+5.27%
$ -- $ 2
Jul 29, 2020 $ 0.0000255
-10.85%
$ -- $ 0
Jul 28, 2020 $ 0.0000285
+10.75%
$ -- $ 4
Jul 27, 2020 $ 0.0000258
+3.58%
$ -- $ 7
Jul 26, 2020 $ 0.0000249
+1.89%
$ -- $ 1
Jul 25, 2020 $ 0.0000244
+8.95%
$ -- $ 5
Jul 24, 2020 $ 0.0000224
+35.35%
$ -- $ 2
Jul 23, 2020 $ 0.0000165
+24.87%
$ -- $ 9
Jul 22, 2020 $ 0.0000132
+7.27%
$ -- $ 9
Jul 21, 2020 $ 0.0000123
-13.35%
$ -- $ 7
Jul 20, 2020 $ 0.0000142
+18.77%
$ -- $ 13
Jul 19, 2020 $ 0.000012
+1.14%
$ -- $ 14
Jul 18, 2020 $ 0.0000118
+1.44%
$ -- $ 2
Jul 17, 2020 $ 0.0000117
-0.38%
$ -- $ 96
Jul 16, 2020 $ 0.0000117
-66.23%
$ -- $ 16
Jul 15, 2020 $ 0.0000347
+260.24%
$ -- $ 15
Jul 14, 2020 $ 0.0₅964
+33.68%
$ -- $ 116
Jul 13, 2020 $ 0.0₅721
-1.13%
$ -- $ 7
Jul 12, 2020 $ 0.0₅729
+1.29%
$ -- $ 89
Jul 11, 2020 $ 0.0₅72
-0.74%
$ -- $ 222
Jul 10, 2020 $ 0.0₅725
-0.43%
$ -- $ 16
Jul 9, 2020 $ 0.0₅728
-1.96%
$ -- $ 5
Jul 8, 2020 $ 0.0₅742
+3.20%
$ -- $ 11
Jul 7, 2020 $ 0.0₅719
-0.97%
$ -- $ 90
Jul 6, 2020 $ 0.0₅726
+5.71%
$ -- $ 5
Jul 5, 2020 $ 0.0₅686
-0.49%
$ -- $ 5
Jul 4, 2020 $ 0.0₅69
+1.62%
$ -- $ 159
Jul 3, 2020 $ 0.0₅679
-0.64%
$ -- $ 3
Jul 2, 2020 $ 0.0₅683
-2.36%
$ -- $ 3
Jul 1, 2020 $ 0.0₅699
+2.20%
$ -- $ 43
Jun 30, 2020 $ 0.0₅684
-85.11%
$ -- $ 2
Jun 29, 2020 $ 0.000046
+912.25%
$ -- $ 9
Jun 28, 2020 $ 0.0₅454
+0.34%
$ -- $ 0.1
Jun 27, 2020 $ 0.0₅452
+94.71%
$ -- $ 0
Jun 26, 2020 $ 0.0₅232
-66.84%
$ -- $ 19
Jun 25, 2020 $ 0.0₅701
-1.42%
$ -- $ 2
Jun 24, 2020 $ 0.0₅711
-31.43%
$ -- $ 15
Jun 23, 2020 $ 0.0000104
+6.45%
$ -- $ 11
Jun 22, 2020 $ 0.0₅974
-10.34%
$ -- $ 22
Jun 21, 2020 $ 0.0000109
-5.31%
$ -- $ 8
Jun 20, 2020 $ 0.0000115
-68.27%
$ -- $ 21
Jun 19, 2020 $ 0.0000361
+159.35%
$ -- $ 5
Jun 18, 2020 $ 0.0000139
-13.48%
$ -- $ 15
Jun 17, 2020 $ 0.0000161
-31.65%
$ -- $ 4
Jun 16, 2020 $ 0.0000235
+1.93%
$ -- $ 3
Jun 15, 2020 $ 0.0000231
-0.68%
$ -- $ 10
Jun 14, 2020 $ 0.0000233
-4.37%
$ -- $ 2
Jun 13, 2020 $ 0.0000243
+1.11%
$ -- $ 8
Jun 12, 2020 $ 0.0000241
-14.24%
$ -- $ 5
Jun 11, 2020 $ 0.0000281
+1.52%
$ -- $ 66