KridaFans Historical Data

KRIDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00638
+0.13%
$ 637,800 $ 29,830
Aug 12, 2024 $ 0.00637
+0.02%
$ 637,300 $ 29,867
Aug 11, 2024 $ 0.00637
-0.03%
$ 637,300 $ 29,768
Aug 10, 2024 $ 0.00638
-0.03%
$ 637,700 $ 29,263
Aug 9, 2024 $ 0.00638
-0.03%
$ 637,800 $ 30,802
Aug 8, 2024 $ 0.00638
-0.03%
$ 637,800 $ 29,649
Aug 7, 2024 $ 0.00638
-0.05%
$ 638,000 $ 29,835
Aug 6, 2024 $ 0.00638
+0.31%
$ 638,100 $ 28,685
Aug 5, 2024 $ 0.00636
-0.30%
$ 636,100 $ 29,389
Aug 4, 2024 $ 0.00638
+0.11%
$ 637,800 $ 31,382
Aug 3, 2024 $ 0.00637
-0.06%
$ 637,000 $ 30,099
Aug 2, 2024 $ 0.00637
+0.00%
$ 637,500 $ 29,888
Aug 1, 2024 $ 0.00637
-0.05%
$ 637,500 $ 29,604
Jul 31, 2024 $ 0.00637
-0.03%
$ 637,500 $ 29,339
Jul 30, 2024 $ 0.00637
-0.11%
$ 637,400 $ 28,604
Jul 29, 2024 $ 0.00638
+0.38%
$ 638,200 $ 31,200
Jul 28, 2024 $ 0.00636
-0.25%
$ 635,800 $ 29,935
Jul 27, 2024 $ 0.00637
+0.02%
$ 637,300 $ 29,427
Jul 26, 2024 $ 0.00637
-0.08%
$ 637,200 $ 29,769
Jul 25, 2024 $ 0.00637
-0.08%
$ 637,500 $ 29,313
Jul 24, 2024 $ 0.00638
-0.03%
$ 637,900 $ 30,170
Jul 23, 2024 $ 0.00638
+0.09%
$ 638,100 $ 29,850
Jul 22, 2024 $ 0.00637
+0.05%
$ 637,300 $ 30,104
Jul 21, 2024 $ 0.00637
-0.08%
$ 636,900 $ 29,872
Jul 20, 2024 $ 0.00638
+0.03%
$ 637,700 $ 29,622
Jul 19, 2024 $ 0.00637
-0.44%
$ 637,400 $ 29,608
Jul 18, 2024 $ 0.0064
+2.70%
$ 640,000 $ 30,298
Jul 17, 2024 $ 0.00624
-0.87%
$ 623,500 $ 29,656
Jul 16, 2024 $ 0.00629
-1.05%
$ 628,800 $ 29,499
Jul 15, 2024 $ 0.00636
+0.19%
$ 635,600 $ 28,370
Jul 14, 2024 $ 0.00634
-0.03%
$ 634,500 $ 31,021
Jul 13, 2024 $ 0.00635
-0.05%
$ 634,700 $ 30,009
Jul 12, 2024 $ 0.00635
+0.00%
$ 635,000 $ 27,335
Jul 11, 2024 $ 0.00635
+0.00%
$ 634,900 $ 31,963
Jul 10, 2024 $ 0.00635
-0.11%
$ 634,900 $ 28,676
Jul 9, 2024 $ 0.00635
+0.13%
$ 635,400 $ 30,353
Jul 8, 2024 $ 0.00635
+0.02%
$ 634,600 $ 29,721
Jul 7, 2024 $ 0.00635
+0.02%
$ 634,900 $ 30,191
Jul 6, 2024 $ 0.00635
-0.02%
$ 634,600 $ 29,047
Jul 5, 2024 $ 0.00634
-0.19%
$ 634,400 $ 31,156
Jul 4, 2024 $ 0.00635
+0.00%
$ 635,100 $ 29,295
Jul 3, 2024 $ 0.00635
+0.06%
$ 635,200 $ 30,603
Jul 2, 2024 $ 0.00635
+0.03%
$ 634,900 $ 29,916
Jul 1, 2024 $ 0.00635
-0.16%
$ 634,800 $ 29,830
Jun 30, 2024 $ 0.00636
+0.17%
$ 635,800 $ 27,215
Jun 29, 2024 $ 0.00634
-1.81%
$ 634,500 $ 31,373
Jun 28, 2024 $ 0.00646
+0.11%
$ 646,300 $ 30,701
Jun 27, 2024 $ 0.00646
+0.06%
$ 645,600 $ 29,419
Jun 26, 2024 $ 0.00645
+0.06%
$ 645,300 $ 29,806
Jun 25, 2024 $ 0.00645
+0.06%
$ 644,800 $ 30,000