Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nucleus Vision Historical Data

NCASH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.000144
+6.79%
$789,325 $77,916
May 28, 2022 $0.000134
+8.43%
$739,108 $71,897
May 27, 2022 $0.000124
-1.02%
$681,619 $66,651
May 26, 2022 $0.000125
-6.89%
$688,629 $65,986
May 25, 2022 $0.000134
-2.19%
$739,576 $89,111
May 24, 2022 $0.000137
+0.24%
$756,136 $94,519
May 23, 2022 $0.000137
-3.11%
$754,328 $65,343
May 22, 2022 $0.000142
+3.82%
$778,570 $76,492
May 21, 2022 $0.000136
+2.59%
$749,902 $66,438
May 20, 2022 $0.000133
-0.88%
$730,944 $63,462
May 19, 2022 $0.000134
-2.63%
$737,413 $78,593
May 18, 2022 $0.000138
-12.08%
$757,366 $75,187
May 17, 2022 $0.000157
+0.74%
$861,379 $48,798
May 16, 2022 $0.000155
+6.55%
$855,009 $48,807
May 15, 2022 $0.000146
+8.10%
$802,453 $48,046
May 14, 2022 $0.000135
+4.22%
$742,304 $47,128
May 13, 2022 $0.00013
-0.77%
$712,272 $39,033
May 12, 2022 $0.000131
-8.84%
$717,797 $46,335
May 11, 2022 $0.000143
-21.32%
$787,430 $86,374
May 10, 2022 $0.000182
-3.01%
$1 million $44,429
May 9, 2022 $0.000188
-14.62%
$1.03 million $43,128
May 8, 2022 $0.00022
-10.20%
$1.21 million $56,234
May 7, 2022 $0.000245
+1.87%
$1.35 million $79,595
May 6, 2022 $0.00024
-22.95%
$1.32 million $183,607
May 5, 2022 $0.000312
-22.65%
$1.71 million $158,081
May 4, 2022 $0.000403
+2.74%
$2.22 million $182,332
May 3, 2022 $0.000392
-2.90%
$2.16 million $101,893
May 2, 2022 $0.000404
+8.78%
$2.22 million $259,320
May 1, 2022 $0.000371
+8.59%
$2.04 million $220,838
Apr 30, 2022 $0.000342
-2.28%
$1.88 million $141,645
Apr 29, 2022 $0.00035
-7.99%
$1.93 million $287,262
Apr 28, 2022 $0.00038
+56.06%
$2.09 million $361,317
Apr 27, 2022 $0.000244
+10.13%
$1.34 million $263,798
Apr 26, 2022 $0.000221
-2.30%
$1.22 million $38,187
Apr 25, 2022 $0.000227
+0.45%
$1.25 million $4,999
Apr 24, 2022 $0.000226
+3.27%
$1.24 million $3,863
Apr 23, 2022 $0.000218
-1.07%
$1.2 million $1,217
Apr 22, 2022 $0.000221
-2.50%
$1.21 million $49,703
Apr 21, 2022 $0.000226
-2.03%
$1.25 million $202,380
Apr 20, 2022 $0.000231
+1.35%
$1.27 million $219,822
Apr 19, 2022 $0.000228
+2.05%
$1.25 million $209,921
Apr 18, 2022 $0.000223
+3.99%
$1.23 million $265,934
Apr 17, 2022 $0.000215
-2.54%
$1.18 million $231,058
Apr 16, 2022 $0.00022
+0.96%
$1.21 million $263,045
Apr 15, 2022 $0.000218
-0.55%
$1.2 million $205,749
Apr 14, 2022 $0.00022
-2.74%
$1.21 million $57,668
Apr 13, 2022 $0.000226
-3.04%
$1.24 million $62,082
Apr 12, 2022 $0.000233
-13.85%
$1.28 million $90,620
Apr 11, 2022 $0.00027
-22.66%
$1.49 million $132,964
Apr 10, 2022 $0.000349
-16.63%
$1.92 million $92,365