Nucleus Vision Historical Data

NCASH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.000144
+6.79%
$ 789,325 $ 77,916
May 28, 2022 $ 0.000134
+8.43%
$ 739,108 $ 71,897
May 27, 2022 $ 0.000124
-1.02%
$ 681,619 $ 66,651
May 26, 2022 $ 0.000125
-6.89%
$ 688,629 $ 65,986
May 25, 2022 $ 0.000134
-2.19%
$ 739,576 $ 89,111
May 24, 2022 $ 0.000137
+0.24%
$ 756,136 $ 94,519
May 23, 2022 $ 0.000137
-3.11%
$ 754,328 $ 65,343
May 22, 2022 $ 0.000142
+3.82%
$ 778,570 $ 76,492
May 21, 2022 $ 0.000136
+2.59%
$ 749,902 $ 66,438
May 20, 2022 $ 0.000133
-0.88%
$ 730,944 $ 63,462
May 19, 2022 $ 0.000134
-2.63%
$ 737,413 $ 78,593
May 18, 2022 $ 0.000138
-12.08%
$ 757,366 $ 75,187
May 17, 2022 $ 0.000157
+0.74%
$ 861,379 $ 48,798
May 16, 2022 $ 0.000155
+6.55%
$ 855,009 $ 48,807
May 15, 2022 $ 0.000146
+8.10%
$ 802,453 $ 48,046
May 14, 2022 $ 0.000135
+4.22%
$ 742,304 $ 47,128
May 13, 2022 $ 0.00013
-0.77%
$ 712,272 $ 39,033
May 12, 2022 $ 0.000131
-8.84%
$ 717,797 $ 46,335
May 11, 2022 $ 0.000143
-21.32%
$ 787,430 $ 86,374
May 10, 2022 $ 0.000182
-3.01%
$ 1 million $ 44,429
May 9, 2022 $ 0.000188
-14.62%
$ 1.03 million $ 43,128
May 8, 2022 $ 0.00022
-10.20%
$ 1.21 million $ 56,234
May 7, 2022 $ 0.000245
+1.87%
$ 1.35 million $ 79,595
May 6, 2022 $ 0.00024
-22.95%
$ 1.32 million $ 183,607
May 5, 2022 $ 0.000312
-22.65%
$ 1.71 million $ 158,081
May 4, 2022 $ 0.000403
+2.74%
$ 2.22 million $ 182,332
May 3, 2022 $ 0.000392
-2.90%
$ 2.16 million $ 101,893
May 2, 2022 $ 0.000404
+8.78%
$ 2.22 million $ 259,320
May 1, 2022 $ 0.000371
+8.59%
$ 2.04 million $ 220,838
Apr 30, 2022 $ 0.000342
-2.28%
$ 1.88 million $ 141,645
Apr 29, 2022 $ 0.00035
-7.99%
$ 1.93 million $ 287,262
Apr 28, 2022 $ 0.00038
+56.06%
$ 2.09 million $ 361,317
Apr 27, 2022 $ 0.000244
+10.13%
$ 1.34 million $ 263,798
Apr 26, 2022 $ 0.000221
-2.30%
$ 1.22 million $ 38,187
Apr 25, 2022 $ 0.000227
+0.45%
$ 1.25 million $ 4,999
Apr 24, 2022 $ 0.000226
+3.27%
$ 1.24 million $ 3,863
Apr 23, 2022 $ 0.000218
-1.07%
$ 1.2 million $ 1,217
Apr 22, 2022 $ 0.000221
-2.50%
$ 1.21 million $ 49,703
Apr 21, 2022 $ 0.000226
-2.03%
$ 1.25 million $ 202,380
Apr 20, 2022 $ 0.000231
+1.35%
$ 1.27 million $ 219,822
Apr 19, 2022 $ 0.000228
+2.05%
$ 1.25 million $ 209,921
Apr 18, 2022 $ 0.000223
+3.99%
$ 1.23 million $ 265,934
Apr 17, 2022 $ 0.000215
-2.54%
$ 1.18 million $ 231,058
Apr 16, 2022 $ 0.00022
+0.96%
$ 1.21 million $ 263,045
Apr 15, 2022 $ 0.000218
-0.55%
$ 1.2 million $ 205,749
Apr 14, 2022 $ 0.00022
-2.74%
$ 1.21 million $ 57,668
Apr 13, 2022 $ 0.000226
-3.04%
$ 1.24 million $ 62,082
Apr 12, 2022 $ 0.000233
-13.85%
$ 1.28 million $ 90,620
Apr 11, 2022 $ 0.00027
-22.66%
$ 1.49 million $ 132,964
Apr 10, 2022 $ 0.000349
-16.63%
$ 1.92 million $ 92,365