Nucleus Vision Historical Data

NCASH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.000419
+5.08%
$2.31 million $93,149
Apr 8, 2022 $0.000399
-3.26%
$2.19 million $48,225
Apr 7, 2022 $0.000412
+1.24%
$2.27 million $42,624
Apr 6, 2022 $0.000407
-7.25%
$2.24 million $72,319
Apr 5, 2022 $0.000439
-2.30%
$2.42 million $74,581
Apr 4, 2022 $0.00045
-5.23%
$2.47 million $87,750
Apr 3, 2022 $0.000474
+4.70%
$2.61 million $50,013
Apr 2, 2022 $0.000453
-1.43%
$2.49 million $115,077
Apr 1, 2022 $0.00046
-0.50%
$2.53 million $83,325
Mar 31, 2022 $0.000462
-10.83%
$2.54 million $155,741
Mar 30, 2022 $0.000518
-1.69%
$2.85 million $142,507
Mar 29, 2022 $0.000527
+4.54%
$2.9 million $153,914
Mar 28, 2022 $0.000504
+3.56%
$2.77 million $232,465
Mar 27, 2022 $0.000487
+4.36%
$2.68 million $53,370
Mar 26, 2022 $0.000466
+5.89%
$2.57 million $96,917
Mar 25, 2022 $0.00044
+0.69%
$2.42 million $58,074
Mar 24, 2022 $0.000437
-3.41%
$2.41 million $283,039
Mar 23, 2022 $0.000453
+5.27%
$2.49 million $250,579
Mar 22, 2022 $0.00043
+3.76%
$2.37 million $84,357
Mar 21, 2022 $0.000415
+5.21%
$2.28 million $15,557
Mar 20, 2022 $0.000394
-11.75%
$2.17 million $80,748
Mar 19, 2022 $0.000447
-2.89%
$2.46 million $36,631
Mar 18, 2022 $0.00046
+12.34%
$2.53 million $120,890
Mar 17, 2022 $0.000409
+21.37%
$2.25 million $35,321
Mar 16, 2022 $0.000337
-6.80%
$1.85 million $3,083
Mar 15, 2022 $0.000362
-2.91%
$1.99 million $20,836
Mar 14, 2022 $0.000373
-11.36%
$2.05 million $30,536
Mar 13, 2022 $0.00042
+50.08%
$2.31 million $41,388
Mar 12, 2022 $0.00028
-7.42%
$1.54 million $11,782
Mar 11, 2022 $0.000303
+18.04%
$1.66 million $35,244
Mar 10, 2022 $0.000256
-11.74%
$1.41 million $28,632
Mar 9, 2022 $0.00029
-3.46%
$1.6 million $55,405
Mar 8, 2022 $0.000301
-5.26%
$1.66 million $39,131
Mar 7, 2022 $0.000318
-27.31%
$1.75 million $364,238
Mar 6, 2022 $0.000437
-22.08%
$2.4 million $365,968
Mar 5, 2022 $0.000535
-42.93%
$2.94 million $949,493
Mar 4, 2022 $0.000912
+27.09%
$5.02 million $687,682
Mar 3, 2022 $0.000718
-10.28%
$3.95 million $322,055
Mar 2, 2022 $0.0008
-18.49%
$4.4 million $1.06 million
Mar 1, 2022 $0.000982
-20.00%
$5.4 million $1.26 million
Feb 28, 2022 $0.00123
-4.50%
$6.75 million $134,905
Feb 27, 2022 $0.00128
+7.31%
$7.06 million $81,114
Feb 26, 2022 $0.0012
+0.89%
$6.58 million $83,386
Feb 25, 2022 $0.00119
+13.46%
$6.52 million $32,141
Feb 24, 2022 $0.00105
-3.97%
$5.75 million $84,103
Feb 23, 2022 $0.00109
-2.17%
$5.99 million $52,100
Feb 22, 2022 $0.00111
+0.57%
$6.13 million $38,947
Feb 21, 2022 $0.00111
-1.98%
$6.09 million $61,541
Feb 20, 2022 $0.00113
-7.27%
$6.22 million $61,588
Feb 19, 2022 $0.00122
+1.74%
$6.7 million $144,529