Nucleus Vision Historical Data

NCASH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.000419
+5.08%
$ 2.31 million $ 93,149
Apr 8, 2022 $ 0.000399
-3.26%
$ 2.19 million $ 48,225
Apr 7, 2022 $ 0.000412
+1.24%
$ 2.27 million $ 42,624
Apr 6, 2022 $ 0.000407
-7.25%
$ 2.24 million $ 72,319
Apr 5, 2022 $ 0.000439
-2.30%
$ 2.42 million $ 74,581
Apr 4, 2022 $ 0.00045
-5.23%
$ 2.47 million $ 87,750
Apr 3, 2022 $ 0.000474
+4.70%
$ 2.61 million $ 50,013
Apr 2, 2022 $ 0.000453
-1.43%
$ 2.49 million $ 115,077
Apr 1, 2022 $ 0.00046
-0.50%
$ 2.53 million $ 83,325
Mar 31, 2022 $ 0.000462
-10.83%
$ 2.54 million $ 155,741
Mar 30, 2022 $ 0.000518
-1.69%
$ 2.85 million $ 142,507
Mar 29, 2022 $ 0.000527
+4.54%
$ 2.9 million $ 153,914
Mar 28, 2022 $ 0.000504
+3.56%
$ 2.77 million $ 232,465
Mar 27, 2022 $ 0.000487
+4.36%
$ 2.68 million $ 53,370
Mar 26, 2022 $ 0.000466
+5.89%
$ 2.57 million $ 96,917
Mar 25, 2022 $ 0.00044
+0.69%
$ 2.42 million $ 58,074
Mar 24, 2022 $ 0.000437
-3.41%
$ 2.41 million $ 283,039
Mar 23, 2022 $ 0.000453
+5.27%
$ 2.49 million $ 250,579
Mar 22, 2022 $ 0.00043
+3.76%
$ 2.37 million $ 84,357
Mar 21, 2022 $ 0.000415
+5.21%
$ 2.28 million $ 15,557
Mar 20, 2022 $ 0.000394
-11.75%
$ 2.17 million $ 80,748
Mar 19, 2022 $ 0.000447
-2.89%
$ 2.46 million $ 36,631
Mar 18, 2022 $ 0.00046
+12.34%
$ 2.53 million $ 120,890
Mar 17, 2022 $ 0.000409
+21.37%
$ 2.25 million $ 35,321
Mar 16, 2022 $ 0.000337
-6.80%
$ 1.85 million $ 3,083
Mar 15, 2022 $ 0.000362
-2.91%
$ 1.99 million $ 20,836
Mar 14, 2022 $ 0.000373
-11.36%
$ 2.05 million $ 30,536
Mar 13, 2022 $ 0.00042
+50.08%
$ 2.31 million $ 41,388
Mar 12, 2022 $ 0.00028
-7.42%
$ 1.54 million $ 11,782
Mar 11, 2022 $ 0.000303
+18.04%
$ 1.66 million $ 35,244
Mar 10, 2022 $ 0.000256
-11.74%
$ 1.41 million $ 28,632
Mar 9, 2022 $ 0.00029
-3.46%
$ 1.6 million $ 55,405
Mar 8, 2022 $ 0.000301
-5.26%
$ 1.66 million $ 39,131
Mar 7, 2022 $ 0.000318
-27.31%
$ 1.75 million $ 364,238
Mar 6, 2022 $ 0.000437
-22.08%
$ 2.4 million $ 365,968
Mar 5, 2022 $ 0.000535
-42.93%
$ 2.94 million $ 949,493
Mar 4, 2022 $ 0.000912
+27.09%
$ 5.02 million $ 687,682
Mar 3, 2022 $ 0.000718
-10.28%
$ 3.95 million $ 322,055
Mar 2, 2022 $ 0.0008
-18.49%
$ 4.4 million $ 1.06 million
Mar 1, 2022 $ 0.000982
-20.00%
$ 5.4 million $ 1.26 million
Feb 28, 2022 $ 0.00123
-4.50%
$ 6.75 million $ 134,905
Feb 27, 2022 $ 0.00128
+7.31%
$ 7.06 million $ 81,114
Feb 26, 2022 $ 0.0012
+0.89%
$ 6.58 million $ 83,386
Feb 25, 2022 $ 0.00119
+13.46%
$ 6.52 million $ 32,141
Feb 24, 2022 $ 0.00105
-3.97%
$ 5.75 million $ 84,103
Feb 23, 2022 $ 0.00109
-2.17%
$ 5.99 million $ 52,100
Feb 22, 2022 $ 0.00111
+0.57%
$ 6.13 million $ 38,947
Feb 21, 2022 $ 0.00111
-1.98%
$ 6.09 million $ 61,541
Feb 20, 2022 $ 0.00113
-7.27%
$ 6.22 million $ 61,588
Feb 19, 2022 $ 0.00122
+1.74%
$ 6.7 million $ 144,529