Nucleus Vision Historical Data

NCASH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.0019
+4.14%
$10.44 million $94,603
Dec 29, 2021 $0.00182
-7.81%
$10.03 million $85,019
Dec 28, 2021 $0.00198
-10.92%
$10.88 million $155,488
Dec 27, 2021 $0.00222
+6.32%
$12.22 million $177,189
Dec 26, 2021 $0.00209
-0.32%
$11.49 million $64,242
Dec 25, 2021 $0.0021
+1.44%
$11.53 million $117,803
Dec 24, 2021 $0.00207
+0.31%
$11.37 million $236,071
Dec 23, 2021 $0.00206
+3.53%
$11.33 million $105,220
Dec 22, 2021 $0.00199
+5.04%
$10.94 million $163,900
Dec 21, 2021 $0.00189
+2.38%
$10.42 million $120,014
Dec 20, 2021 $0.00185
-3.85%
$10.18 million $133,001
Dec 19, 2021 $0.00192
-4.80%
$10.58 million $211,766
Dec 18, 2021 $0.00202
-1.86%
$11.12 million $134,369
Dec 17, 2021 $0.00206
-2.37%
$11.33 million $128,461
Dec 16, 2021 $0.00211
-12.05%
$11.63 million $592,195
Dec 15, 2021 $0.0024
+28.43%
$13.22 million $740,039
Dec 14, 2021 $0.00184
-20.57%
$10.1 million $518,791
Dec 13, 2021 $0.00231
-6.96%
$12.72 million $260,596
Dec 12, 2021 $0.00248
-0.10%
$13.67 million $164,554
Dec 11, 2021 $0.00245
+4.59%
$13.48 million $121,970
Dec 10, 2021 $0.00238
-0.75%
$13.1 million $105,962
Dec 9, 2021 $0.0024
-9.89%
$13.2 million $121,929
Dec 8, 2021 $0.00266
-1.82%
$14.65 million $203,375
Dec 7, 2021 $0.00271
+2.31%
$14.92 million $225,323
Dec 6, 2021 $0.00265
+1.82%
$14.57 million $244,764
Dec 5, 2021 $0.00264
+3.36%
$14.51 million $159,312
Dec 4, 2021 $0.00255
-12.56%
$14.02 million $446,948
Dec 3, 2021 $0.00296
-7.48%
$16.28 million $375,126
Dec 2, 2021 $0.0032
+5.80%
$17.59 million $539,268
Dec 1, 2021 $0.00302
-3.94%
$16.63 million $182,054
Nov 30, 2021 $0.00315
+2.81%
$17.31 million $241,094
Nov 29, 2021 $0.00314
+0.62%
$17.27 million $467,637
Nov 28, 2021 $0.00312
+10.91%
$17.17 million $473,496
Nov 27, 2021 $0.00281
+1.00%
$15.47 million $207,445
Nov 26, 2021 $0.00279
-10.94%
$15.32 million $392,016
Nov 25, 2021 $0.00313
+1.57%
$17.21 million $974,668
Nov 24, 2021 $0.00308
-0.46%
$16.93 million $419,830
Nov 23, 2021 $0.00309
+2.02%
$17.01 million $338,364
Nov 22, 2021 $0.00303
-2.55%
$16.67 million $218,979
Nov 21, 2021 $0.00311
-4.72%
$17.1 million $571,483
Nov 20, 2021 $0.00326
+7.10%
$17.95 million $410,694
Nov 19, 2021 $0.00305
+8.79%
$16.76 million $195,164
Nov 18, 2021 $0.0028
-9.81%
$15.39 million $215,195
Nov 17, 2021 $0.0031
+0.30%
$17.07 million $539,069
Nov 16, 2021 $0.0031
-14.72%
$17.02 million $382,125
Nov 15, 2021 $0.00363
+3.48%
$19.96 million $3.54 million
Nov 14, 2021 $0.00346
-0.75%
$19.05 million $295,533
Nov 13, 2021 $0.00349
-4.57%
$19.19 million $501,093
Nov 12, 2021 $0.00365
+5.49%
$20.05 million $2.22 million
Nov 11, 2021 $0.0035
+2.91%
$19.24 million $382,566