Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $0.0019
+4.14%
$10.44 million $94,603
Dec 29, 2021 $0.00182
-7.81%
$10.03 million $85,019
Dec 28, 2021 $0.00198
-10.92%
$10.88 million $155,488
Dec 27, 2021 $0.00222
+6.32%
$12.22 million $177,189
Dec 26, 2021 $0.00209
-0.32%
$11.49 million $64,242
Dec 25, 2021 $0.0021
+1.44%
$11.53 million $117,803
Dec 24, 2021 $0.00207
+0.31%
$11.37 million $236,071
Dec 23, 2021 $0.00206
+3.53%
$11.33 million $105,220
Dec 22, 2021 $0.00199
+5.04%
$10.94 million $163,900
Dec 21, 2021 $0.00189
+2.38%
$10.42 million $120,014
Dec 20, 2021 $0.00185
-3.85%
$10.18 million $133,001
Dec 19, 2021 $0.00192
-4.80%
$10.58 million $211,766
Dec 18, 2021 $0.00202
-1.86%
$11.12 million $134,369
Dec 17, 2021 $0.00206
-2.37%
$11.33 million $128,461
Dec 16, 2021 $0.00211
-12.05%
$11.63 million $592,195
Dec 15, 2021 $0.0024
+28.43%
$13.22 million $740,039
Dec 14, 2021 $0.00184
-20.57%
$10.1 million $518,791
Dec 13, 2021 $0.00231
-6.96%
$12.72 million $260,596
Dec 12, 2021 $0.00248
-0.10%
$13.67 million $164,554
Dec 11, 2021 $0.00245
+4.59%
$13.48 million $121,970
Dec 10, 2021 $0.00238
-0.75%
$13.1 million $105,962
Dec 9, 2021 $0.0024
-9.89%
$13.2 million $121,929
Dec 8, 2021 $0.00266
-1.82%
$14.65 million $203,375
Dec 7, 2021 $0.00271
+2.31%
$14.92 million $225,323
Dec 6, 2021 $0.00265
+1.82%
$14.57 million $244,764
Dec 5, 2021 $0.00264
+3.36%
$14.51 million $159,312
Dec 4, 2021 $0.00255
-12.56%
$14.02 million $446,948
Dec 3, 2021 $0.00296
-7.48%
$16.28 million $375,126
Dec 2, 2021 $0.0032
+5.80%
$17.59 million $539,268
Dec 1, 2021 $0.00302
-3.94%
$16.63 million $182,054
Nov 30, 2021 $0.00315
+2.81%
$17.31 million $241,094
Nov 29, 2021 $0.00314
+0.62%
$17.27 million $467,637
Nov 28, 2021 $0.00312
+10.91%
$17.17 million $473,496
Nov 27, 2021 $0.00281
+1.00%
$15.47 million $207,445
Nov 26, 2021 $0.00279
-10.94%
$15.32 million $392,016
Nov 25, 2021 $0.00313
+1.57%
$17.21 million $974,668
Nov 24, 2021 $0.00308
-0.46%
$16.93 million $419,830
Nov 23, 2021 $0.00309
+2.02%
$17.01 million $338,364
Nov 22, 2021 $0.00303
-2.55%
$16.67 million $218,979
Nov 21, 2021 $0.00311
-4.72%
$17.1 million $571,483
Nov 20, 2021 $0.00326
+7.10%
$17.95 million $410,694
Nov 19, 2021 $0.00305
+8.79%
$16.76 million $195,164
Nov 18, 2021 $0.0028
-9.81%
$15.39 million $215,195
Nov 17, 2021 $0.0031
+0.30%
$17.07 million $539,069
Nov 16, 2021 $0.0031
-14.72%
$17.02 million $382,125
Nov 15, 2021 $0.00363
+3.48%
$19.96 million $3.54 million
Nov 14, 2021 $0.00346
-0.75%
$19.05 million $295,533
Nov 13, 2021 $0.00349
-4.57%
$19.19 million $501,093
Nov 12, 2021 $0.00365
+5.49%
$20.05 million $2.22 million
Nov 11, 2021 $0.0035
+2.91%
$19.24 million $382,566