Nucleus Vision Historical Data

NCASH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0012
-7.98%
$ 6.59 million $ 82,188
Feb 17, 2022 $ 0.0013
-13.37%
$ 7.15 million $ 92,714
Feb 16, 2022 $ 0.0015
+0.28%
$ 8.26 million $ 145,775
Feb 15, 2022 $ 0.0015
+8.34%
$ 8.24 million $ 28,276
Feb 14, 2022 $ 0.00138
-1.80%
$ 7.6 million $ 27,970
Feb 13, 2022 $ 0.00141
-3.22%
$ 7.75 million $ 43,984
Feb 12, 2022 $ 0.00146
+5.52%
$ 8.01 million $ 48,325
Feb 11, 2022 $ 0.00141
-6.64%
$ 7.73 million $ 48,976
Feb 10, 2022 $ 0.00151
-5.70%
$ 8.28 million $ 64,632
Feb 9, 2022 $ 0.0016
+2.22%
$ 8.78 million $ 34,035
Feb 8, 2022 $ 0.00156
-4.50%
$ 8.59 million $ 105,967
Feb 7, 2022 $ 0.00164
+13.86%
$ 9 million $ 204,998
Feb 6, 2022 $ 0.00144
+3.26%
$ 7.9 million $ 132,332
Feb 5, 2022 $ 0.00139
-3.11%
$ 7.65 million $ 153,006
Feb 4, 2022 $ 0.00144
+7.38%
$ 7.9 million $ 136,962
Feb 3, 2022 $ 0.00134
-9.56%
$ 7.35 million $ 241,491
Feb 2, 2022 $ 0.00148
+20.28%
$ 8.12 million $ 1.01 million
Feb 1, 2022 $ 0.00123
+8.86%
$ 6.75 million $ 84,159
Jan 31, 2022 $ 0.00113
+3.03%
$ 6.2 million $ 54,365
Jan 30, 2022 $ 0.0011
+0.06%
$ 6.02 million $ 17,414
Jan 29, 2022 $ 0.00109
-3.22%
$ 6.02 million $ 34,536
Jan 28, 2022 $ 0.00111
+5.53%
$ 6.1 million $ 28,081
Jan 27, 2022 $ 0.00105
-5.21%
$ 5.78 million $ 37,903
Jan 26, 2022 $ 0.00111
+2.05%
$ 6.1 million $ 48,139
Jan 25, 2022 $ 0.00109
-1.87%
$ 5.98 million $ 40,946
Jan 24, 2022 $ 0.00113
-5.89%
$ 6.21 million $ 91,084
Jan 23, 2022 $ 0.0012
+1.52%
$ 6.59 million $ 91,880
Jan 22, 2022 $ 0.00118
-10.06%
$ 6.5 million $ 120,738
Jan 21, 2022 $ 0.00131
-16.89%
$ 7.21 million $ 60,868
Jan 20, 2022 $ 0.00158
-4.34%
$ 8.67 million $ 45,830
Jan 19, 2022 $ 0.00165
-0.54%
$ 9.07 million $ 29,196
Jan 18, 2022 $ 0.00166
-1.25%
$ 9.12 million $ 46,289
Jan 17, 2022 $ 0.00171
-2.47%
$ 9.4 million $ 47,443
Jan 16, 2022 $ 0.00175
+0.71%
$ 9.64 million $ 52,529
Jan 15, 2022 $ 0.00174
+2.44%
$ 9.57 million $ 30,127
Jan 14, 2022 $ 0.0017
+0.13%
$ 9.34 million $ 83,411
Jan 13, 2022 $ 0.0017
-3.42%
$ 9.34 million $ 81,737
Jan 12, 2022 $ 0.00176
+1.84%
$ 9.68 million $ 95,066
Jan 11, 2022 $ 0.00173
+5.69%
$ 9.5 million $ 121,194
Jan 10, 2022 $ 0.00163
+1.10%
$ 8.99 million $ 113,709
Jan 9, 2022 $ 0.00159
+4.01%
$ 8.73 million $ 150,150
Jan 8, 2022 $ 0.00153
-8.68%
$ 8.39 million $ 66,670
Jan 7, 2022 $ 0.00167
-4.81%
$ 9.19 million $ 86,134
Jan 6, 2022 $ 0.00175
-5.64%
$ 9.65 million $ 133,992
Jan 5, 2022 $ 0.00184
-9.12%
$ 10.1 million $ 121,771
Jan 4, 2022 $ 0.00202
+0.96%
$ 11.11 million $ 75,048
Jan 3, 2022 $ 0.00204
+1.88%
$ 11.2 million $ 108,534
Jan 2, 2022 $ 0.002
+1.51%
$ 10.99 million $ 72,520
Jan 1, 2022 $ 0.00197
+2.63%
$ 10.83 million $ 56,404
Dec 31, 2021 $ 0.00192
+1.04%
$ 10.55 million $ 153,005