Nucleus Vision Historical Data

NCASH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.00193
-8.44%
$ 10.63 million $ 197,197
Sep 20, 2021 $ 0.00211
-14.26%
$ 11.62 million $ 239,892
Sep 19, 2021 $ 0.00246
-1.83%
$ 13.54 million $ 170,746
Sep 18, 2021 $ 0.00251
+0.70%
$ 13.79 million $ 115,031
Sep 17, 2021 $ 0.00249
-5.75%
$ 13.69 million $ 257,127
Sep 16, 2021 $ 0.00264
-3.56%
$ 14.52 million $ 243,346
Sep 15, 2021 $ 0.00277
+1.19%
$ 15.24 million $ 249,658
Sep 14, 2021 $ 0.00274
+6.50%
$ 15.05 million $ 2.09 million
Sep 13, 2021 $ 0.00257
-7.46%
$ 14.13 million $ 295,369
Sep 12, 2021 $ 0.00278
+2.15%
$ 15.27 million $ 333,447
Sep 11, 2021 $ 0.00272
+9.69%
$ 14.95 million $ 812,541
Sep 10, 2021 $ 0.00248
-7.38%
$ 13.63 million $ 179,940
Sep 9, 2021 $ 0.00268
-4.52%
$ 14.71 million $ 261,262
Sep 8, 2021 $ 0.0028
+3.34%
$ 15.41 million $ 1.54 million
Sep 7, 2021 $ 0.00274
-18.83%
$ 15.09 million $ 614,541
Sep 6, 2021 $ 0.00338
+4.33%
$ 18.6 million $ 663,071
Sep 5, 2021 $ 0.00324
+9.72%
$ 17.83 million $ 2.33 million
Sep 4, 2021 $ 0.00292
+1.60%
$ 16.07 million $ 523,163
Sep 3, 2021 $ 0.00291
-2.75%
$ 16.01 million $ 611,829
Sep 2, 2021 $ 0.00299
-0.80%
$ 16.47 million $ 3.6 million
Sep 1, 2021 $ 0.00302
+7.14%
$ 16.61 million $ 2.62 million
Aug 31, 2021 $ 0.00282
+0.35%
$ 15.5 million $ 2.1 million
Aug 30, 2021 $ 0.00281
-2.57%
$ 15.44 million $ 206,093
Aug 29, 2021 $ 0.00288
+1.94%
$ 15.86 million $ 423,636
Aug 28, 2021 $ 0.00283
-4.12%
$ 15.55 million $ 607,050
Aug 27, 2021 $ 0.00298
+12.75%
$ 16.37 million $ 391,566
Aug 26, 2021 $ 0.00264
-5.19%
$ 14.53 million $ 545,368
Aug 25, 2021 $ 0.00276
-4.72%
$ 15.16 million $ 472,070
Aug 24, 2021 $ 0.00289
-7.38%
$ 15.91 million $ 428,088
Aug 23, 2021 $ 0.00312
+4.39%
$ 17.18 million $ 426,756
Aug 22, 2021 $ 0.00299
-2.48%
$ 16.45 million $ 439,893
Aug 21, 2021 $ 0.00307
-8.37%
$ 16.87 million $ 355,163
Aug 20, 2021 $ 0.00332
-1.64%
$ 18.25 million $ 609,400
Aug 19, 2021 $ 0.00337
+5.05%
$ 18.55 million $ 387,392
Aug 18, 2021 $ 0.00321
-0.46%
$ 17.67 million $ 602,242
Aug 17, 2021 $ 0.00323
-10.44%
$ 17.75 million $ 1.04 million
Aug 16, 2021 $ 0.0036
-11.48%
$ 19.82 million $ 1.69 million
Aug 15, 2021 $ 0.00407
+12.26%
$ 22.39 million $ 3 million
Aug 14, 2021 $ 0.0036
+21.55%
$ 19.78 million $ 2.49 million
Aug 13, 2021 $ 0.00299
+18.20%
$ 16.45 million $ 709,758
Aug 12, 2021 $ 0.00253
-3.63%
$ 13.91 million $ 1.1 million
Aug 11, 2021 $ 0.00263
+11.34%
$ 14.45 million $ 830,988
Aug 10, 2021 $ 0.00236
+0.03%
$ 12.98 million $ 334,645
Aug 8, 2021 $ 0.00227
-5.68%
$ 12.46 million $ 429,820
Aug 7, 2021 $ 0.0024
+9.00%
$ 13.21 million $ 592,115
Aug 6, 2021 $ 0.0022
-9.33%
$ 12.12 million $ 1.07 million
Aug 5, 2021 $ 0.00241
+22.47%
$ 13.23 million $ 2.28 million
Aug 4, 2021 $ 0.00184
-0.81%
$ 10.12 million $ 150,679
Aug 3, 2021 $ 0.00186
-1.47%
$ 10.21 million $ 102,140
Aug 2, 2021 $ 0.00189
+2.84%
$ 10.37 million $ 144,458