Nucleus Vision Historical Data

NCASH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.00183
-3.68%
$10.08 million $187,913
Jul 30, 2021 $0.00185
+4.96%
$10.16 million $151,345
Jul 29, 2021 $0.00176
-2.99%
$9.69 million $739,877
Jul 28, 2021 $0.00182
+1.34%
$9.99 million $278,335
Jul 27, 2021 $0.00177
-5.88%
$9.71 million $314,634
Jul 26, 2021 $0.0019
+25.50%
$10.43 million $1.48 million
Jul 25, 2021 $0.00151
+0.32%
$8.31 million $181,293
Jul 24, 2021 $0.00151
+2.77%
$8.28 million $99,418
Jul 23, 2021 $0.00147
+8.07%
$8.06 million $1.7 million
Jul 22, 2021 $0.00136
+4.85%
$7.46 million $1.86 million
Jul 21, 2021 $0.00129
+4.90%
$7.12 million $1.59 million
Jul 20, 2021 $0.00123
-3.83%
$6.78 million $272,758
Jul 19, 2021 $0.00128
-6.19%
$7.05 million $112,584
Jul 18, 2021 $0.00137
-1.29%
$7.52 million $62,969
Jul 17, 2021 $0.00139
+5.08%
$7.62 million $156,521
Jul 16, 2021 $0.00132
-3.92%
$7.25 million $59,366
Jul 15, 2021 $0.00137
-3.19%
$7.54 million $126,597
Jul 14, 2021 $0.00142
+1.46%
$7.79 million $165,106
Jul 13, 2021 $0.0014
-5.02%
$7.68 million $174,725
Jul 12, 2021 $0.00147
+2.02%
$8.08 million $481,816
Jul 11, 2021 $0.00144
+1.16%
$7.92 million $111,037
Jul 10, 2021 $0.00142
-4.11%
$7.83 million $231,244
Jul 9, 2021 $0.00149
+7.20%
$8.17 million $242,074
Jul 8, 2021 $0.00139
-8.05%
$7.62 million $203,578
Jul 7, 2021 $0.00151
+4.51%
$8.29 million $265,244
Jul 6, 2021 $0.00144
+0.90%
$7.93 million $240,817
Jul 5, 2021 $0.00143
-14.01%
$7.87 million $910,792
Jul 4, 2021 $0.00165
-1.08%
$9.09 million $192,592
Jul 3, 2021 $0.00169
+4.73%
$9.29 million $101,487
Jul 2, 2021 $0.00161
+8.90%
$8.87 million $241,807
Jul 1, 2021 $0.00148
-5.78%
$8.15 million $509,975
Jun 30, 2021 $0.00157
+2.40%
$8.65 million $247,371
Jun 29, 2021 $0.00153
+10.11%
$8.44 million $294,757
Jun 28, 2021 $0.00137
-4.77%
$7.56 million $497,219
Jun 27, 2021 $0.00146
+0.32%
$8.03 million $456,496
Jun 26, 2021 $0.00145
-7.44%
$7.99 million $193,380
Jun 25, 2021 $0.00157
-13.03%
$8.63 million $261,730
Jun 24, 2021 $0.0018
+13.08%
$9.92 million $736,811
Jun 23, 2021 $0.0016
+8.33%
$8.78 million $88,923
Jun 22, 2021 $0.00147
-8.45%
$8.1 million $251,315
Jun 21, 2021 $0.00161
-21.18%
$8.85 million $201,850
Jun 20, 2021 $0.00204
+5.17%
$11.21 million $157,450
Jun 19, 2021 $0.00194
-2.19%
$10.66 million $160,708
Jun 18, 2021 $0.00199
-5.98%
$10.95 million $328,851
Jun 17, 2021 $0.00212
-4.13%
$11.66 million $200,348
Jun 16, 2021 $0.00221
-8.03%
$12.15 million $219,606
Jun 15, 2021 $0.0024
-0.03%
$13.21 million $1.24 million
Jun 14, 2021 $0.0024
-18.77%
$13.22 million $1.14 million
Jun 13, 2021 $0.00296
-12.58%
$16.26 million $1.57 million
Jun 12, 2021 $0.00338
-1.85%
$18.6 million $106,640