Nucleus Vision Historical Data

NCASH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.00675
+12.26%
$37.11 million $7.47 million
Apr 20, 2021 $0.00601
+9.23%
$33.06 million $1.84 million
Apr 19, 2021 $0.0055
-7.11%
$30.26 million $1.92 million
Apr 18, 2021 $0.00592
-9.17%
$32.58 million $2.19 million
Apr 17, 2021 $0.00652
-3.44%
$35.87 million $2.58 million
Apr 16, 2021 $0.00675
-7.06%
$37.15 million $3.04 million
Apr 15, 2021 $0.00727
+14.03%
$39.98 million $4.37 million
Apr 14, 2021 $0.00637
-2.66%
$35.05 million $3.47 million
Apr 13, 2021 $0.00655
-12.65%
$36.02 million $3.69 million
Apr 12, 2021 $0.0075
-1.56%
$41.24 million $2.26 million
Apr 11, 2021 $0.00762
-0.21%
$41.89 million $3.39 million
Apr 10, 2021 $0.00764
-9.41%
$41.99 million $2.87 million
Apr 9, 2021 $0.00843
-4.14%
$46.36 million $3.59 million
Apr 8, 2021 $0.00879
+19.43%
$48.36 million $3.74 million
Apr 7, 2021 $0.00736
-14.22%
$40.5 million $6.15 million
Apr 6, 2021 $0.00858
-9.03%
$47.21 million $8.52 million
Apr 5, 2021 $0.00944
+5.31%
$51.9 million $11.48 million
Apr 4, 2021 $0.00896
+9.33%
$49.29 million $5.21 million
Apr 3, 2021 $0.0082
-20.36%
$45.1 million $7 million
Apr 2, 2021 $0.0103
+29.97%
$56.65 million $12.15 million
Apr 1, 2021 $0.00792
+25.06%
$43.57 million $9.55 million
Mar 30, 2021 $0.00583
+2.75%
$32.05 million $2.77 million
Mar 29, 2021 $0.00567
+0.59%
$31.2 million $2.42 million
Mar 28, 2021 $0.00564
+0.59%
$31.01 million $3.14 million
Mar 27, 2021 $0.00561
+0.43%
$30.84 million $2.61 million
Mar 26, 2021 $0.00558
+20.09%
$30.7 million $5.17 million
Mar 25, 2021 $0.00465
+10.31%
$25.57 million $2.68 million
Mar 24, 2021 $0.00422
-18.54%
$23.18 million $4.32 million
Mar 23, 2021 $0.00517
-4.08%
$28.46 million $8.81 million
Mar 22, 2021 $0.0054
+7.94%
$29.68 million $6.86 million
Mar 21, 2021 $0.005
-0.11%
$27.49 million $6.52 million
Mar 20, 2021 $0.005
+51.73%
$27.52 million $9.93 million
Mar 19, 2021 $0.0033
+14.86%
$18.14 million $1.35 million
Mar 18, 2021 $0.00287
+0.10%
$15.79 million $2.49 million
Mar 17, 2021 $0.00287
+8.72%
$15.78 million $2.25 million
Mar 16, 2021 $0.00264
+1.36%
$14.51 million $1.72 million
Mar 15, 2021 $0.0026
-6.36%
$14.31 million $3.04 million
Mar 14, 2021 $0.00278
+11.71%
$15.29 million $3.28 million
Mar 13, 2021 $0.00249
+15.22%
$13.69 million $2.85 million
Mar 12, 2021 $0.00216
+8.94%
$11.88 million $1.63 million
Mar 11, 2021 $0.00198
+4.44%
$10.9 million $555,449
Mar 10, 2021 $0.0019
-6.43%
$10.44 million $704,013
Mar 9, 2021 $0.00203
+11.66%
$11.16 million $829,728
Mar 8, 2021 $0.00182
-6.48%
$10 million $1.31 million
Mar 7, 2021 $0.00194
+6.68%
$10.69 million $384,203
Mar 6, 2021 $0.00182
+4.25%
$10.02 million $491,729
Mar 5, 2021 $0.00175
+3.17%
$9.61 million $332,584
Mar 4, 2021 $0.00169
-8.00%
$9.32 million $329,551
Mar 3, 2021 $0.00184
+7.06%
$10.13 million $453,658
Mar 2, 2021 $0.00172
-8.26%
$9.46 million $393,586