Nucleus Vision Historical Data

NCASH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00675
+12.26%
$ 37.11 million $ 7.47 million
Apr 20, 2021 $ 0.00601
+9.23%
$ 33.06 million $ 1.84 million
Apr 19, 2021 $ 0.0055
-7.11%
$ 30.26 million $ 1.92 million
Apr 18, 2021 $ 0.00592
-9.17%
$ 32.58 million $ 2.19 million
Apr 17, 2021 $ 0.00652
-3.44%
$ 35.87 million $ 2.58 million
Apr 16, 2021 $ 0.00675
-7.06%
$ 37.15 million $ 3.04 million
Apr 15, 2021 $ 0.00727
+14.03%
$ 39.98 million $ 4.37 million
Apr 14, 2021 $ 0.00637
-2.66%
$ 35.05 million $ 3.47 million
Apr 13, 2021 $ 0.00655
-12.65%
$ 36.02 million $ 3.69 million
Apr 12, 2021 $ 0.0075
-1.56%
$ 41.24 million $ 2.26 million
Apr 11, 2021 $ 0.00762
-0.21%
$ 41.89 million $ 3.39 million
Apr 10, 2021 $ 0.00764
-9.41%
$ 41.99 million $ 2.87 million
Apr 9, 2021 $ 0.00843
-4.14%
$ 46.36 million $ 3.59 million
Apr 8, 2021 $ 0.00879
+19.43%
$ 48.36 million $ 3.74 million
Apr 7, 2021 $ 0.00736
-14.22%
$ 40.5 million $ 6.15 million
Apr 6, 2021 $ 0.00858
-9.03%
$ 47.21 million $ 8.52 million
Apr 5, 2021 $ 0.00944
+5.31%
$ 51.9 million $ 11.48 million
Apr 4, 2021 $ 0.00896
+9.33%
$ 49.29 million $ 5.21 million
Apr 3, 2021 $ 0.0082
-20.36%
$ 45.1 million $ 7 million
Apr 2, 2021 $ 0.0103
+29.97%
$ 56.65 million $ 12.15 million
Apr 1, 2021 $ 0.00792
+25.06%
$ 43.57 million $ 9.55 million
Mar 30, 2021 $ 0.00583
+2.75%
$ 32.05 million $ 2.77 million
Mar 29, 2021 $ 0.00567
+0.59%
$ 31.2 million $ 2.42 million
Mar 28, 2021 $ 0.00564
+0.59%
$ 31.01 million $ 3.14 million
Mar 27, 2021 $ 0.00561
+0.43%
$ 30.84 million $ 2.61 million
Mar 26, 2021 $ 0.00558
+20.09%
$ 30.7 million $ 5.17 million
Mar 25, 2021 $ 0.00465
+10.31%
$ 25.57 million $ 2.68 million
Mar 24, 2021 $ 0.00422
-18.54%
$ 23.18 million $ 4.32 million
Mar 23, 2021 $ 0.00517
-4.08%
$ 28.46 million $ 8.81 million
Mar 22, 2021 $ 0.0054
+7.94%
$ 29.68 million $ 6.86 million
Mar 21, 2021 $ 0.005
-0.11%
$ 27.49 million $ 6.52 million
Mar 20, 2021 $ 0.005
+51.73%
$ 27.52 million $ 9.93 million
Mar 19, 2021 $ 0.0033
+14.86%
$ 18.14 million $ 1.35 million
Mar 18, 2021 $ 0.00287
+0.10%
$ 15.79 million $ 2.49 million
Mar 17, 2021 $ 0.00287
+8.72%
$ 15.78 million $ 2.25 million
Mar 16, 2021 $ 0.00264
+1.36%
$ 14.51 million $ 1.72 million
Mar 15, 2021 $ 0.0026
-6.36%
$ 14.31 million $ 3.04 million
Mar 14, 2021 $ 0.00278
+11.71%
$ 15.29 million $ 3.28 million
Mar 13, 2021 $ 0.00249
+15.22%
$ 13.69 million $ 2.85 million
Mar 12, 2021 $ 0.00216
+8.94%
$ 11.88 million $ 1.63 million
Mar 11, 2021 $ 0.00198
+4.44%
$ 10.9 million $ 555,449
Mar 10, 2021 $ 0.0019
-6.43%
$ 10.44 million $ 704,013
Mar 9, 2021 $ 0.00203
+11.66%
$ 11.16 million $ 829,728
Mar 8, 2021 $ 0.00182
-6.48%
$ 10 million $ 1.31 million
Mar 7, 2021 $ 0.00194
+6.68%
$ 10.69 million $ 384,203
Mar 6, 2021 $ 0.00182
+4.25%
$ 10.02 million $ 491,729
Mar 5, 2021 $ 0.00175
+3.17%
$ 9.61 million $ 332,584
Mar 4, 2021 $ 0.00169
-8.00%
$ 9.32 million $ 329,551
Mar 3, 2021 $ 0.00184
+7.06%
$ 10.13 million $ 453,658
Mar 2, 2021 $ 0.00172
-8.26%
$ 9.46 million $ 393,586