Nucleus Vision Historical Data

NCASH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.00187
+11.25%
$ 10.29 million $ 541,515
Feb 28, 2021 $ 0.00168
-6.94%
$ 9.25 million $ 377,015
Feb 27, 2021 $ 0.00181
+4.06%
$ 9.94 million $ 426,511
Feb 26, 2021 $ 0.00174
-3.29%
$ 9.57 million $ 541,605
Feb 25, 2021 $ 0.0018
-9.02%
$ 9.92 million $ 696,400
Feb 24, 2021 $ 0.00198
+2.88%
$ 10.9 million $ 1.35 million
Feb 23, 2021 $ 0.00193
-22.87%
$ 10.6 million $ 1.84 million
Feb 22, 2021 $ 0.0025
+7.33%
$ 13.76 million $ 3.62 million
Feb 21, 2021 $ 0.00233
+8.81%
$ 12.82 million $ 2.37 million
Feb 20, 2021 $ 0.00214
-0.96%
$ 11.78 million $ 2.3 million
Feb 19, 2021 $ 0.00216
-3.18%
$ 11.87 million $ 1.49 million
Feb 18, 2021 $ 0.00223
+7.09%
$ 12.25 million $ 1.93 million
Feb 17, 2021 $ 0.00208
-3.27%
$ 11.42 million $ 2.39 million
Feb 16, 2021 $ 0.00215
-7.82%
$ 11.84 million $ 1.88 million
Feb 15, 2021 $ 0.00234
-5.85%
$ 12.88 million $ 4.12 million
Feb 14, 2021 $ 0.00248
-15.63%
$ 13.65 million $ 3.46 million
Feb 13, 2021 $ 0.00286
+29.70%
$ 15.75 million $ 4.03 million
Feb 12, 2021 $ 0.00221
+14.06%
$ 12.14 million $ 2.59 million
Feb 11, 2021 $ 0.00194
+6.44%
$ 10.69 million $ 2.12 million
Feb 10, 2021 $ 0.00183
-4.68%
$ 10.05 million $ 1.32 million
Feb 9, 2021 $ 0.00191
+5.97%
$ 10.53 million $ 2.54 million
Feb 8, 2021 $ 0.0018
+15.56%
$ 9.93 million $ 1.12 million
Feb 7, 2021 $ 0.00156
-1.11%
$ 8.59 million $ 659,156
Feb 6, 2021 $ 0.00158
-6.32%
$ 8.69 million $ 720,162
Feb 5, 2021 $ 0.00169
+2.75%
$ 9.28 million $ 912,366
Feb 4, 2021 $ 0.00164
-3.62%
$ 9.03 million $ 1.03 million
Feb 3, 2021 $ 0.0017
+9.44%
$ 9.34 million $ 2.34 million
Feb 2, 2021 $ 0.00156
+13.74%
$ 8.56 million $ 1.28 million
Feb 1, 2021 $ 0.00136
+0.25%
$ 7.5 million $ 1.05 million
Jan 30, 2021 $ 0.00134
-24.50%
$ 7.38 million $ 7.52 million
Jan 29, 2021 $ 0.00177
+94.55%
$ 9.74 million $ 9.97 million
Jan 28, 2021 $ 0.000911
+3.33%
$ 5.01 million $ 440,765
Jan 27, 2021 $ 0.000881
-8.57%
$ 4.85 million $ 256,593
Jan 26, 2021 $ 0.000965
+0.43%
$ 5.31 million $ 240,578
Jan 24, 2021 $ 0.000996
+10.58%
$ 5.48 million $ 386,811
Jan 23, 2021 $ 0.0009
+6.10%
$ 4.95 million $ 146,029
Jan 22, 2021 $ 0.000853
+4.40%
$ 4.69 million $ 297,820
Jan 21, 2021 $ 0.000819
-17.84%
$ 4.51 million $ 129,388
Jan 20, 2021 $ 0.000998
-1.57%
$ 5.49 million $ 207,964
Jan 19, 2021 $ 0.00102
+2.39%
$ 5.59 million $ 267,644
Jan 18, 2021 $ 0.000992
+5.43%
$ 5.46 million $ 201,270
Jan 17, 2021 $ 0.000941
-3.38%
$ 5.18 million $ 107,149
Jan 16, 2021 $ 0.000975
+1.18%
$ 5.36 million $ 301,173
Jan 15, 2021 $ 0.000963
+7.47%
$ 5.3 million $ 321,081
Jan 14, 2021 $ 0.000894
+2.77%
$ 4.91 million $ 280,926
Jan 13, 2021 $ 0.000869
+3.88%
$ 4.78 million $ 197,032
Jan 12, 2021 $ 0.000835
-6.97%
$ 4.59 million $ 193,325
Jan 11, 2021 $ 0.000898
-7.36%
$ 4.94 million $ 293,204
Jan 10, 2021 $ 0.00097
-8.37%
$ 5.34 million $ 247,445
Jan 9, 2021 $ 0.00106
+4.35%
$ 5.82 million $ 373,415