Nucleus Vision Historical Data

NCASH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.000344
-7.18%
$1.89 million $635,760
Mar 13, 2020 $0.000365
+6.88%
$2.01 million $823,495
Mar 12, 2020 $0.000341
-46.86%
$1.88 million $351,839
Mar 11, 2020 $0.000653
-3.55%
$3.59 million $438,528
Mar 10, 2020 $0.000677
+1.88%
$3.72 million $554,174
Mar 9, 2020 $0.00066
-3.28%
$3.63 million $497,221
Mar 8, 2020 $0.000679
-15.53%
$3.73 million $475,123
Mar 7, 2020 $0.000802
-5.76%
$4.41 million $982,585
Mar 6, 2020 $0.000858
+0.46%
$4.72 million $494,916
Mar 5, 2020 $0.000846
+5.08%
$4.66 million $905,751
Mar 4, 2020 $0.000798
+2.84%
$4.39 million $847,164
Mar 3, 2020 $0.000778
-4.31%
$4.28 million $636,933
Mar 2, 2020 $0.000826
+7.41%
$4.54 million $703,086
Mar 1, 2020 $0.000765
-3.19%
$4.21 million $359,680
Feb 29, 2020 $0.000791
-2.99%
$4.35 million $482,764
Feb 28, 2020 $0.000813
+0.94%
$4.47 million $366,896
Feb 27, 2020 $0.000795
+10.00%
$4.37 million $549,200
Feb 26, 2020 $0.000724
-2.97%
$3.98 million $479,485
Feb 25, 2020 $0.000746
-15.60%
$4.1 million $508,336
Feb 24, 2020 $0.000884
-2.18%
$4.86 million $645,711
Feb 23, 2020 $0.000893
+6.26%
$4.91 million $1.14 million
Feb 22, 2020 $0.000835
-3.43%
$4.59 million $644,526
Feb 21, 2020 $0.000874
+4.00%
$4.81 million $586,166
Feb 20, 2020 $0.000839
-7.62%
$4.61 million $599,754
Feb 19, 2020 $0.000908
-11.36%
$5 million $748,300
Feb 18, 2020 $0.00101
-3.79%
$5.57 million $472,625
Feb 17, 2020 $0.00105
+13.08%
$5.78 million $815,319
Feb 16, 2020 $0.000929
-4.72%
$5.11 million $1.2 million
Feb 15, 2020 $0.000972
-1.55%
$5.35 million $945,392
Feb 14, 2020 $0.000985
+6.83%
$5.42 million $764,179
Feb 13, 2020 $0.000921
-1.52%
$5.07 million $880,381
Feb 12, 2020 $0.000946
+7.98%
$5.2 million $677,802
Feb 11, 2020 $0.000883
+3.83%
$4.85 million $362,241
Feb 10, 2020 $0.000859
-2.89%
$4.73 million $397,523
Feb 9, 2020 $0.000887
+4.38%
$4.88 million $458,627
Feb 8, 2020 $0.000849
-5.20%
$4.67 million $392,123
Feb 7, 2020 $0.000889
+7.00%
$4.89 million $729,634
Feb 6, 2020 $0.00082
-0.31%
$4.51 million $355,533
Feb 5, 2020 $0.000824
+9.40%
$4.53 million $752,390
Feb 4, 2020 $0.000756
+10.70%
$4.16 million $377,636
Feb 3, 2020 $0.000686
-3.83%
$3.77 million $306,257
Feb 2, 2020 $0.000709
+5.59%
$3.9 million $347,348
Feb 1, 2020 $0.000661
-0.06%
$3.64 million $278,890
Jan 31, 2020 $0.000665
-4.75%
$3.66 million $294,762
Jan 30, 2020 $0.0007
+4.50%
$3.85 million $290,238
Jan 29, 2020 $0.000671
-1.42%
$3.69 million $228,977
Jan 28, 2020 $0.000675
-0.56%
$3.71 million $268,720
Jan 27, 2020 $0.000681
-5.01%
$3.74 million $236,617
Jan 26, 2020 $0.000715
+6.81%
$3.93 million $228,730
Jan 25, 2020 $0.000672
-1.02%
$3.7 million $257,921