Nucleus Vision Historical Data

NCASH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.00068
-2.95%
$3.74 million $198,672
Jan 23, 2020 $0.000696
-5.16%
$3.83 million $178,038
Jan 22, 2020 $0.000735
+1.85%
$4.04 million $259,374
Jan 21, 2020 $0.000722
+0.86%
$3.97 million $221,678
Jan 20, 2020 $0.000722
+0.04%
$3.97 million $204,838
Jan 19, 2020 $0.000725
-3.94%
$3.99 million $268,572
Jan 18, 2020 $0.000751
-1.84%
$4.13 million $254,578
Jan 17, 2020 $0.000769
-2.40%
$4.23 million $228,497
Jan 16, 2020 $0.000789
+2.26%
$4.34 million $262,527
Jan 15, 2020 $0.000777
+3.74%
$4.27 million $459,003
Jan 14, 2020 $0.000749
-2.49%
$4.12 million $464,270
Jan 13, 2020 $0.000772
-4.81%
$4.24 million $206,593
Jan 12, 2020 $0.00081
+2.78%
$4.46 million $398,384
Jan 11, 2020 $0.000788
+1.47%
$4.33 million $221,776
Jan 10, 2020 $0.000774
-0.64%
$4.26 million $178,593
Jan 9, 2020 $0.000778
+2.66%
$4.28 million $195,999
Jan 8, 2020 $0.000756
-4.94%
$4.16 million $213,968
Jan 7, 2020 $0.000798
+2.75%
$4.39 million $315,257
Jan 6, 2020 $0.000775
+4.30%
$4.27 million $202,395
Jan 5, 2020 $0.000741
-1.22%
$4.08 million $193,420
Jan 4, 2020 $0.000745
-0.97%
$4.1 million $205,330
Jan 3, 2020 $0.000756
+7.24%
$4.16 million $215,946
Jan 2, 2020 $0.000707
-2.09%
$3.89 million $265,319
Jan 1, 2020 $0.00072
-0.91%
$3.96 million $255,249
Dec 31, 2019 $0.000726
-3.55%
$3.99 million $240,453
Dec 30, 2019 $0.000757
-5.21%
$4.16 million $225,882
Dec 29, 2019 $0.000794
-1.23%
$4.37 million $263,709
Dec 28, 2019 $0.000806
-0.10%
$4.43 million $269,314
Dec 27, 2019 $0.000804
-1.53%
$4.42 million $170,462
Dec 26, 2019 $0.000809
-1.10%
$4.45 million $217,830
Dec 25, 2019 $0.000816
+1.21%
$4.49 million $173,254
Dec 24, 2019 $0.000805
-1.27%
$4.43 million $155,569
Dec 23, 2019 $0.000816
-1.07%
$4.49 million $165,745
Dec 22, 2019 $0.000821
+1.40%
$4.52 million $259,015
Dec 21, 2019 $0.000813
-1.56%
$4.47 million $208,310
Dec 20, 2019 $0.000826
+0.83%
$4.54 million $263,765
Dec 19, 2019 $0.000822
-3.25%
$4.52 million $276,980
Dec 18, 2019 $0.000843
+8.83%
$4.64 million $187,132
Dec 17, 2019 $0.000783
-6.97%
$4.3 million $252,543
Dec 16, 2019 $0.000841
-2.65%
$4.63 million $199,254
Dec 15, 2019 $0.000863
+1.22%
$4.75 million $161,779
Dec 14, 2019 $0.00086
-1.53%
$4.73 million $317,641
Dec 13, 2019 $0.000877
-1.03%
$4.82 million $197,960
Dec 12, 2019 $0.000888
+0.07%
$4.89 million $201,260
Dec 11, 2019 $0.000888
-1.51%
$4.88 million $154,551
Dec 10, 2019 $0.000902
-5.27%
$4.96 million $312,019
Dec 9, 2019 $0.000949
-5.31%
$5.22 million $264,649
Dec 8, 2019 $0.001
+0.90%
$5.5 million $221,888
Dec 7, 2019 $0.000989
+6.11%
$5.44 million $334,034
Dec 6, 2019 $0.000931
+1.56%
$5.12 million $203,189