Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2020 $0.000344
-7.18%
$1.89 million $635,760
Mar 13, 2020 $0.000365
+6.88%
$2.01 million $823,495
Mar 12, 2020 $0.000341
-46.86%
$1.88 million $351,839
Mar 11, 2020 $0.000653
-3.55%
$3.59 million $438,528
Mar 10, 2020 $0.000677
+1.88%
$3.72 million $554,174
Mar 9, 2020 $0.00066
-3.28%
$3.63 million $497,221
Mar 8, 2020 $0.000679
-15.53%
$3.73 million $475,123
Mar 7, 2020 $0.000802
-5.76%
$4.41 million $982,585
Mar 6, 2020 $0.000858
+0.46%
$4.72 million $494,916
Mar 5, 2020 $0.000846
+5.08%
$4.66 million $905,751
Mar 4, 2020 $0.000798
+2.84%
$4.39 million $847,164
Mar 3, 2020 $0.000778
-4.31%
$4.28 million $636,933
Mar 2, 2020 $0.000826
+7.41%
$4.54 million $703,086
Mar 1, 2020 $0.000765
-3.19%
$4.21 million $359,680
Feb 29, 2020 $0.000791
-2.99%
$4.35 million $482,764
Feb 28, 2020 $0.000813
+0.94%
$4.47 million $366,896
Feb 27, 2020 $0.000795
+10.00%
$4.37 million $549,200
Feb 26, 2020 $0.000724
-2.97%
$3.98 million $479,485
Feb 25, 2020 $0.000746
-15.60%
$4.1 million $508,336
Feb 24, 2020 $0.000884
-2.18%
$4.86 million $645,711
Feb 23, 2020 $0.000893
+6.26%
$4.91 million $1.14 million
Feb 22, 2020 $0.000835
-3.43%
$4.59 million $644,526
Feb 21, 2020 $0.000874
+4.00%
$4.81 million $586,166
Feb 20, 2020 $0.000839
-7.62%
$4.61 million $599,754
Feb 19, 2020 $0.000908
-11.36%
$5 million $748,300
Feb 18, 2020 $0.00101
-3.79%
$5.57 million $472,625
Feb 17, 2020 $0.00105
+13.08%
$5.78 million $815,319
Feb 16, 2020 $0.000929
-4.72%
$5.11 million $1.2 million
Feb 15, 2020 $0.000972
-1.55%
$5.35 million $945,392
Feb 14, 2020 $0.000985
+6.83%
$5.42 million $764,179
Feb 13, 2020 $0.000921
-1.52%
$5.07 million $880,381
Feb 12, 2020 $0.000946
+7.98%
$5.2 million $677,802
Feb 11, 2020 $0.000883
+3.83%
$4.85 million $362,241
Feb 10, 2020 $0.000859
-2.89%
$4.73 million $397,523
Feb 9, 2020 $0.000887
+4.38%
$4.88 million $458,627
Feb 8, 2020 $0.000849
-5.20%
$4.67 million $392,123
Feb 7, 2020 $0.000889
+7.00%
$4.89 million $729,634
Feb 6, 2020 $0.00082
-0.31%
$4.51 million $355,533
Feb 5, 2020 $0.000824
+9.40%
$4.53 million $752,390
Feb 4, 2020 $0.000756
+10.70%
$4.16 million $377,636
Feb 3, 2020 $0.000686
-3.83%
$3.77 million $306,257
Feb 2, 2020 $0.000709
+5.59%
$3.9 million $347,348
Feb 1, 2020 $0.000661
-0.06%
$3.64 million $278,890
Jan 31, 2020 $0.000665
-4.75%
$3.66 million $294,762
Jan 30, 2020 $0.0007
+4.50%
$3.85 million $290,238
Jan 29, 2020 $0.000671
-1.42%
$3.69 million $228,977
Jan 28, 2020 $0.000675
-0.56%
$3.71 million $268,720
Jan 27, 2020 $0.000681
-5.01%
$3.74 million $236,617
Jan 26, 2020 $0.000715
+6.81%
$3.93 million $228,730
Jan 25, 2020 $0.000672
-1.02%
$3.7 million $257,921