Nucleus Vision Historical Data

NCASH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000344
-7.18%
$ 1.89 million $ 635,760
Mar 13, 2020 $ 0.000365
+6.88%
$ 2.01 million $ 823,495
Mar 12, 2020 $ 0.000341
-46.86%
$ 1.88 million $ 351,839
Mar 11, 2020 $ 0.000653
-3.55%
$ 3.59 million $ 438,528
Mar 10, 2020 $ 0.000677
+1.88%
$ 3.72 million $ 554,174
Mar 9, 2020 $ 0.00066
-3.28%
$ 3.63 million $ 497,221
Mar 8, 2020 $ 0.000679
-15.53%
$ 3.73 million $ 475,123
Mar 7, 2020 $ 0.000802
-5.76%
$ 4.41 million $ 982,585
Mar 6, 2020 $ 0.000858
+0.46%
$ 4.72 million $ 494,916
Mar 5, 2020 $ 0.000846
+5.08%
$ 4.66 million $ 905,751
Mar 4, 2020 $ 0.000798
+2.84%
$ 4.39 million $ 847,164
Mar 3, 2020 $ 0.000778
-4.31%
$ 4.28 million $ 636,933
Mar 2, 2020 $ 0.000826
+7.41%
$ 4.54 million $ 703,086
Mar 1, 2020 $ 0.000765
-3.19%
$ 4.21 million $ 359,680
Feb 29, 2020 $ 0.000791
-2.99%
$ 4.35 million $ 482,764
Feb 28, 2020 $ 0.000813
+0.94%
$ 4.47 million $ 366,896
Feb 27, 2020 $ 0.000795
+10.00%
$ 4.37 million $ 549,200
Feb 26, 2020 $ 0.000724
-2.97%
$ 3.98 million $ 479,485
Feb 25, 2020 $ 0.000746
-15.60%
$ 4.1 million $ 508,336
Feb 24, 2020 $ 0.000884
-2.18%
$ 4.86 million $ 645,711
Feb 23, 2020 $ 0.000893
+6.26%
$ 4.91 million $ 1.14 million
Feb 22, 2020 $ 0.000835
-3.43%
$ 4.59 million $ 644,526
Feb 21, 2020 $ 0.000874
+4.00%
$ 4.81 million $ 586,166
Feb 20, 2020 $ 0.000839
-7.62%
$ 4.61 million $ 599,754
Feb 19, 2020 $ 0.000908
-11.36%
$ 5 million $ 748,300
Feb 18, 2020 $ 0.00101
-3.79%
$ 5.57 million $ 472,625
Feb 17, 2020 $ 0.00105
+13.08%
$ 5.78 million $ 815,319
Feb 16, 2020 $ 0.000929
-4.72%
$ 5.11 million $ 1.2 million
Feb 15, 2020 $ 0.000972
-1.55%
$ 5.35 million $ 945,392
Feb 14, 2020 $ 0.000985
+6.83%
$ 5.42 million $ 764,179
Feb 13, 2020 $ 0.000921
-1.52%
$ 5.07 million $ 880,381
Feb 12, 2020 $ 0.000946
+7.98%
$ 5.2 million $ 677,802
Feb 11, 2020 $ 0.000883
+3.83%
$ 4.85 million $ 362,241
Feb 10, 2020 $ 0.000859
-2.89%
$ 4.73 million $ 397,523
Feb 9, 2020 $ 0.000887
+4.38%
$ 4.88 million $ 458,627
Feb 8, 2020 $ 0.000849
-5.20%
$ 4.67 million $ 392,123
Feb 7, 2020 $ 0.000889
+7.00%
$ 4.89 million $ 729,634
Feb 6, 2020 $ 0.00082
-0.31%
$ 4.51 million $ 355,533
Feb 5, 2020 $ 0.000824
+9.40%
$ 4.53 million $ 752,390
Feb 4, 2020 $ 0.000756
+10.70%
$ 4.16 million $ 377,636
Feb 3, 2020 $ 0.000686
-3.83%
$ 3.77 million $ 306,257
Feb 2, 2020 $ 0.000709
+5.59%
$ 3.9 million $ 347,348
Feb 1, 2020 $ 0.000661
-0.06%
$ 3.64 million $ 278,890
Jan 31, 2020 $ 0.000665
-4.75%
$ 3.66 million $ 294,762
Jan 30, 2020 $ 0.0007
+4.50%
$ 3.85 million $ 290,238
Jan 29, 2020 $ 0.000671
-1.42%
$ 3.69 million $ 228,977
Jan 28, 2020 $ 0.000675
-0.56%
$ 3.71 million $ 268,720
Jan 27, 2020 $ 0.000681
-5.01%
$ 3.74 million $ 236,617
Jan 26, 2020 $ 0.000715
+6.81%
$ 3.93 million $ 228,730
Jan 25, 2020 $ 0.000672
-1.02%
$ 3.7 million $ 257,921