Nucleus Vision Historical Data

NCASH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00068
-2.95%
$ 3.74 million $ 198,672
Jan 23, 2020 $ 0.000696
-5.16%
$ 3.83 million $ 178,038
Jan 22, 2020 $ 0.000735
+1.85%
$ 4.04 million $ 259,374
Jan 21, 2020 $ 0.000722
+0.86%
$ 3.97 million $ 221,678
Jan 20, 2020 $ 0.000722
+0.04%
$ 3.97 million $ 204,838
Jan 19, 2020 $ 0.000725
-3.94%
$ 3.99 million $ 268,572
Jan 18, 2020 $ 0.000751
-1.84%
$ 4.13 million $ 254,578
Jan 17, 2020 $ 0.000769
-2.40%
$ 4.23 million $ 228,497
Jan 16, 2020 $ 0.000789
+2.26%
$ 4.34 million $ 262,527
Jan 15, 2020 $ 0.000777
+3.74%
$ 4.27 million $ 459,003
Jan 14, 2020 $ 0.000749
-2.49%
$ 4.12 million $ 464,270
Jan 13, 2020 $ 0.000772
-4.81%
$ 4.24 million $ 206,593
Jan 12, 2020 $ 0.00081
+2.78%
$ 4.46 million $ 398,384
Jan 11, 2020 $ 0.000788
+1.47%
$ 4.33 million $ 221,776
Jan 10, 2020 $ 0.000774
-0.64%
$ 4.26 million $ 178,593
Jan 9, 2020 $ 0.000778
+2.66%
$ 4.28 million $ 195,999
Jan 8, 2020 $ 0.000756
-4.94%
$ 4.16 million $ 213,968
Jan 7, 2020 $ 0.000798
+2.75%
$ 4.39 million $ 315,257
Jan 6, 2020 $ 0.000775
+4.30%
$ 4.27 million $ 202,395
Jan 5, 2020 $ 0.000741
-1.22%
$ 4.08 million $ 193,420
Jan 4, 2020 $ 0.000745
-0.97%
$ 4.1 million $ 205,330
Jan 3, 2020 $ 0.000756
+7.24%
$ 4.16 million $ 215,946
Jan 2, 2020 $ 0.000707
-2.09%
$ 3.89 million $ 265,319
Jan 1, 2020 $ 0.00072
-0.91%
$ 3.96 million $ 255,249
Dec 31, 2019 $ 0.000726
-3.55%
$ 3.99 million $ 240,453
Dec 30, 2019 $ 0.000757
-5.21%
$ 4.16 million $ 225,882
Dec 29, 2019 $ 0.000794
-1.23%
$ 4.37 million $ 263,709
Dec 28, 2019 $ 0.000806
-0.10%
$ 4.43 million $ 269,314
Dec 27, 2019 $ 0.000804
-1.53%
$ 4.42 million $ 170,462
Dec 26, 2019 $ 0.000809
-1.10%
$ 4.45 million $ 217,830
Dec 25, 2019 $ 0.000816
+1.21%
$ 4.49 million $ 173,254
Dec 24, 2019 $ 0.000805
-1.27%
$ 4.43 million $ 155,569
Dec 23, 2019 $ 0.000816
-1.07%
$ 4.49 million $ 165,745
Dec 22, 2019 $ 0.000821
+1.40%
$ 4.52 million $ 259,015
Dec 21, 2019 $ 0.000813
-1.56%
$ 4.47 million $ 208,310
Dec 20, 2019 $ 0.000826
+0.83%
$ 4.54 million $ 263,765
Dec 19, 2019 $ 0.000822
-3.25%
$ 4.52 million $ 276,980
Dec 18, 2019 $ 0.000843
+8.83%
$ 4.64 million $ 187,132
Dec 17, 2019 $ 0.000783
-6.97%
$ 4.3 million $ 252,543
Dec 16, 2019 $ 0.000841
-2.65%
$ 4.63 million $ 199,254
Dec 15, 2019 $ 0.000863
+1.22%
$ 4.75 million $ 161,779
Dec 14, 2019 $ 0.00086
-1.53%
$ 4.73 million $ 317,641
Dec 13, 2019 $ 0.000877
-1.03%
$ 4.82 million $ 197,960
Dec 12, 2019 $ 0.000888
+0.07%
$ 4.89 million $ 201,260
Dec 11, 2019 $ 0.000888
-1.51%
$ 4.88 million $ 154,551
Dec 10, 2019 $ 0.000902
-5.27%
$ 4.96 million $ 312,019
Dec 9, 2019 $ 0.000949
-5.31%
$ 5.22 million $ 264,649
Dec 8, 2019 $ 0.001
+0.90%
$ 5.5 million $ 221,888
Dec 7, 2019 $ 0.000989
+6.11%
$ 5.44 million $ 334,034
Dec 6, 2019 $ 0.000931
+1.56%
$ 5.12 million $ 203,189