Nucleus Vision Historical Data

NCASH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000917
-2.83%
$ 5.04 million $ 178,435
Dec 4, 2019 $ 0.000951
-0.85%
$ 5.23 million $ 168,698
Dec 3, 2019 $ 0.000959
-1.77%
$ 5.28 million $ 281,621
Dec 2, 2019 $ 0.000976
+0.09%
$ 5.37 million $ 60,762
Dec 1, 2019 $ 0.000976
-4.97%
$ 5.37 million $ 47,697
Nov 30, 2019 $ 0.00103
-4.64%
$ 5.65 million $ 117,540
Nov 29, 2019 $ 0.00108
-2.18%
$ 5.93 million $ 153,307
Nov 28, 2019 $ 0.0011
-2.09%
$ 6.06 million $ 260,804
Nov 27, 2019 $ 0.00113
+20.32%
$ 6.2 million $ 771,212
Nov 26, 2019 $ 0.000937
-0.68%
$ 5.15 million $ 161,300
Nov 25, 2019 $ 0.000941
-4.01%
$ 5.17 million $ 358,315
Nov 24, 2019 $ 0.00098
-10.89%
$ 5.39 million $ 244,687
Nov 23, 2019 $ 0.0011
-1.08%
$ 6.05 million $ 936,119
Nov 22, 2019 $ 0.00111
+14.96%
$ 6.09 million $ 3.5 million
Nov 21, 2019 $ 0.000964
-1.59%
$ 5.3 million $ 182,548
Nov 20, 2019 $ 0.000979
-6.55%
$ 5.39 million $ 199,809
Nov 19, 2019 $ 0.00105
-2.24%
$ 5.76 million $ 487,666
Nov 18, 2019 $ 0.00107
+10.69%
$ 5.89 million $ 1 million
Nov 17, 2019 $ 0.000968
+1.31%
$ 5.32 million $ 77,896
Nov 16, 2019 $ 0.000957
+1.94%
$ 5.26 million $ 44,527
Nov 15, 2019 $ 0.000939
-2.89%
$ 5.16 million $ 182,836
Nov 14, 2019 $ 0.000967
-2.33%
$ 5.32 million $ 145,536
Nov 13, 2019 $ 0.00099
+1.40%
$ 5.45 million $ 135,826
Nov 12, 2019 $ 0.000976
+1.17%
$ 5.37 million $ 67,675
Nov 11, 2019 $ 0.000965
-3.28%
$ 5.31 million $ 156,690
Nov 10, 2019 $ 0.000999
+1.47%
$ 5.5 million $ 258,057
Nov 9, 2019 $ 0.000985
-4.16%
$ 5.42 million $ 208,699
Nov 8, 2019 $ 0.00103
-0.40%
$ 5.65 million $ 291,975
Nov 7, 2019 $ 0.00103
+7.58%
$ 5.68 million $ 1.34 million
Nov 6, 2019 $ 0.000959
-3.01%
$ 5.28 million $ 138,881
Nov 5, 2019 $ 0.000987
+0.82%
$ 5.43 million $ 111,535
Nov 4, 2019 $ 0.000979
+1.69%
$ 5.39 million $ 187,461
Nov 3, 2019 $ 0.000963
-1.48%
$ 5.3 million $ 160,390
Nov 2, 2019 $ 0.000978
+4.90%
$ 5.38 million $ 197,005
Nov 1, 2019 $ 0.000932
-2.04%
$ 5.13 million $ 158,923
Oct 31, 2019 $ 0.000951
+2.56%
$ 5.23 million $ 84,656
Oct 30, 2019 $ 0.000928
-5.39%
$ 5.1 million $ 34,308
Oct 29, 2019 $ 0.00098
+0.40%
$ 5.39 million $ 76,796
Oct 28, 2019 $ 0.000977
-3.22%
$ 5.37 million $ 36,904
Oct 27, 2019 $ 0.00101
+9.57%
$ 5.55 million $ 55,978
Oct 26, 2019 $ 0.000917
+4.08%
$ 5.04 million $ 72,896
Oct 25, 2019 $ 0.00088
+1.44%
$ 4.84 million $ 135,798
Oct 24, 2019 $ 0.000868
+4.06%
$ 4.77 million $ 50,106
Oct 23, 2019 $ 0.000834
-13.02%
$ 4.59 million $ 115,291
Oct 22, 2019 $ 0.000959
-1.54%
$ 5.27 million $ 41,973
Oct 21, 2019 $ 0.000974
+3.85%
$ 5.35 million $ 115,982
Oct 20, 2019 $ 0.000937
+2.95%
$ 5.16 million $ 52,268
Oct 19, 2019 $ 0.00091
+1.90%
$ 5 million $ 121,239
Oct 18, 2019 $ 0.000893
-2.83%
$ 4.91 million $ 507,226
Oct 17, 2019 $ 0.000919
-1.54%
$ 5.05 million $ 301,806