Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.000917
-2.83%
$5.04 million $178,435
Dec 4, 2019 $0.000951
-0.85%
$5.23 million $168,698
Dec 3, 2019 $0.000959
-1.77%
$5.28 million $281,621
Dec 2, 2019 $0.000976
+0.09%
$5.37 million $60,762
Dec 1, 2019 $0.000976
-4.97%
$5.37 million $47,697
Nov 30, 2019 $0.00103
-4.64%
$5.65 million $117,540
Nov 29, 2019 $0.00108
-2.18%
$5.93 million $153,307
Nov 28, 2019 $0.0011
-2.09%
$6.06 million $260,804
Nov 27, 2019 $0.00113
+20.32%
$6.2 million $771,212
Nov 26, 2019 $0.000937
-0.68%
$5.15 million $161,300
Nov 25, 2019 $0.000941
-4.01%
$5.17 million $358,315
Nov 24, 2019 $0.00098
-10.89%
$5.39 million $244,687
Nov 23, 2019 $0.0011
-1.08%
$6.05 million $936,119
Nov 22, 2019 $0.00111
+14.96%
$6.09 million $3.5 million
Nov 21, 2019 $0.000964
-1.59%
$5.3 million $182,548
Nov 20, 2019 $0.000979
-6.55%
$5.39 million $199,809
Nov 19, 2019 $0.00105
-2.24%
$5.76 million $487,666
Nov 18, 2019 $0.00107
+10.69%
$5.89 million $1 million
Nov 17, 2019 $0.000968
+1.31%
$5.32 million $77,896
Nov 16, 2019 $0.000957
+1.94%
$5.26 million $44,527
Nov 15, 2019 $0.000939
-2.89%
$5.16 million $182,836
Nov 14, 2019 $0.000967
-2.33%
$5.32 million $145,536
Nov 13, 2019 $0.00099
+1.40%
$5.45 million $135,826
Nov 12, 2019 $0.000976
+1.17%
$5.37 million $67,675
Nov 11, 2019 $0.000965
-3.28%
$5.31 million $156,690
Nov 10, 2019 $0.000999
+1.47%
$5.5 million $258,057
Nov 9, 2019 $0.000985
-4.16%
$5.42 million $208,699
Nov 8, 2019 $0.00103
-0.40%
$5.65 million $291,975
Nov 7, 2019 $0.00103
+7.58%
$5.68 million $1.34 million
Nov 6, 2019 $0.000959
-3.01%
$5.28 million $138,881
Nov 5, 2019 $0.000987
+0.82%
$5.43 million $111,535
Nov 4, 2019 $0.000979
+1.69%
$5.39 million $187,461
Nov 3, 2019 $0.000963
-1.48%
$5.3 million $160,390
Nov 2, 2019 $0.000978
+4.90%
$5.38 million $197,005
Nov 1, 2019 $0.000932
-2.04%
$5.13 million $158,923
Oct 31, 2019 $0.000951
+2.56%
$5.23 million $84,656
Oct 30, 2019 $0.000928
-5.39%
$5.1 million $34,308
Oct 29, 2019 $0.00098
+0.40%
$5.39 million $76,796
Oct 28, 2019 $0.000977
-3.22%
$5.37 million $36,904
Oct 27, 2019 $0.00101
+9.57%
$5.55 million $55,978
Oct 26, 2019 $0.000917
+4.08%
$5.04 million $72,896
Oct 25, 2019 $0.00088
+1.44%
$4.84 million $135,798
Oct 24, 2019 $0.000868
+4.06%
$4.77 million $50,106
Oct 23, 2019 $0.000834
-13.02%
$4.59 million $115,291
Oct 22, 2019 $0.000959
-1.54%
$5.27 million $41,973
Oct 21, 2019 $0.000974
+3.85%
$5.35 million $115,982
Oct 20, 2019 $0.000937
+2.95%
$5.16 million $52,268
Oct 19, 2019 $0.00091
+1.90%
$5 million $121,239
Oct 18, 2019 $0.000893
-2.83%
$4.91 million $507,226
Oct 17, 2019 $0.000919
-1.54%
$5.05 million $301,806