Nucleus Vision Historical Data

NCASH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.000917
-2.83%
$5.04 million $178,435
Dec 4, 2019 $0.000951
-0.85%
$5.23 million $168,698
Dec 3, 2019 $0.000959
-1.77%
$5.28 million $281,621
Dec 2, 2019 $0.000976
+0.09%
$5.37 million $60,762
Dec 1, 2019 $0.000976
-4.97%
$5.37 million $47,697
Nov 30, 2019 $0.00103
-4.64%
$5.65 million $117,540
Nov 29, 2019 $0.00108
-2.18%
$5.93 million $153,307
Nov 28, 2019 $0.0011
-2.09%
$6.06 million $260,804
Nov 27, 2019 $0.00113
+20.32%
$6.2 million $771,212
Nov 26, 2019 $0.000937
-0.68%
$5.15 million $161,300
Nov 25, 2019 $0.000941
-4.01%
$5.17 million $358,315
Nov 24, 2019 $0.00098
-10.89%
$5.39 million $244,687
Nov 23, 2019 $0.0011
-1.08%
$6.05 million $936,119
Nov 22, 2019 $0.00111
+14.96%
$6.09 million $3.5 million
Nov 21, 2019 $0.000964
-1.59%
$5.3 million $182,548
Nov 20, 2019 $0.000979
-6.55%
$5.39 million $199,809
Nov 19, 2019 $0.00105
-2.24%
$5.76 million $487,666
Nov 18, 2019 $0.00107
+10.69%
$5.89 million $1 million
Nov 17, 2019 $0.000968
+1.31%
$5.32 million $77,896
Nov 16, 2019 $0.000957
+1.94%
$5.26 million $44,527
Nov 15, 2019 $0.000939
-2.89%
$5.16 million $182,836
Nov 14, 2019 $0.000967
-2.33%
$5.32 million $145,536
Nov 13, 2019 $0.00099
+1.40%
$5.45 million $135,826
Nov 12, 2019 $0.000976
+1.17%
$5.37 million $67,675
Nov 11, 2019 $0.000965
-3.28%
$5.31 million $156,690
Nov 10, 2019 $0.000999
+1.47%
$5.5 million $258,057
Nov 9, 2019 $0.000985
-4.16%
$5.42 million $208,699
Nov 8, 2019 $0.00103
-0.40%
$5.65 million $291,975
Nov 7, 2019 $0.00103
+7.58%
$5.68 million $1.34 million
Nov 6, 2019 $0.000959
-3.01%
$5.28 million $138,881
Nov 5, 2019 $0.000987
+0.82%
$5.43 million $111,535
Nov 4, 2019 $0.000979
+1.69%
$5.39 million $187,461
Nov 3, 2019 $0.000963
-1.48%
$5.3 million $160,390
Nov 2, 2019 $0.000978
+4.90%
$5.38 million $197,005
Nov 1, 2019 $0.000932
-2.04%
$5.13 million $158,923
Oct 31, 2019 $0.000951
+2.56%
$5.23 million $84,656
Oct 30, 2019 $0.000928
-5.39%
$5.1 million $34,308
Oct 29, 2019 $0.00098
+0.40%
$5.39 million $76,796
Oct 28, 2019 $0.000977
-3.22%
$5.37 million $36,904
Oct 27, 2019 $0.00101
+9.57%
$5.55 million $55,978
Oct 26, 2019 $0.000917
+4.08%
$5.04 million $72,896
Oct 25, 2019 $0.00088
+1.44%
$4.84 million $135,798
Oct 24, 2019 $0.000868
+4.06%
$4.77 million $50,106
Oct 23, 2019 $0.000834
-13.02%
$4.59 million $115,291
Oct 22, 2019 $0.000959
-1.54%
$5.27 million $41,973
Oct 21, 2019 $0.000974
+3.85%
$5.35 million $115,982
Oct 20, 2019 $0.000937
+2.95%
$5.16 million $52,268
Oct 19, 2019 $0.00091
+1.90%
$5 million $121,239
Oct 18, 2019 $0.000893
-2.83%
$4.91 million $507,226
Oct 17, 2019 $0.000919
-1.54%
$5.05 million $301,806