Nucleus Vision Historical Data

NCASH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.000933
-5.49%
$ 5.13 million $ 285,825
Oct 15, 2019 $ 0.000987
+1.12%
$ 5.43 million $ 173,140
Oct 14, 2019 $ 0.000976
-0.41%
$ 5.37 million $ 61,091
Oct 13, 2019 $ 0.000981
+1.35%
$ 5.39 million $ 42,746
Oct 12, 2019 $ 0.000968
-0.53%
$ 5.32 million $ 87,909
Oct 11, 2019 $ 0.000974
-0.86%
$ 5.36 million $ 120,423
Oct 10, 2019 $ 0.000982
-4.71%
$ 5.4 million $ 233,558
Oct 9, 2019 $ 0.00103
+4.21%
$ 5.65 million $ 411,243
Oct 8, 2019 $ 0.000984
-2.18%
$ 5.41 million $ 292,160
Oct 7, 2019 $ 0.00101
+4.13%
$ 5.53 million $ 332,730
Oct 6, 2019 $ 0.000969
-4.53%
$ 5.33 million $ 392,628
Oct 5, 2019 $ 0.00101
+3.25%
$ 5.58 million $ 414,248
Oct 4, 2019 $ 0.000987
+3.50%
$ 5.43 million $ 178,411
Oct 3, 2019 $ 0.000953
-1.88%
$ 5.24 million $ 176,413
Oct 2, 2019 $ 0.000972
-1.71%
$ 5.34 million $ 165,160
Oct 1, 2019 $ 0.000989
-9.41%
$ 5.44 million $ 664,053
Sep 30, 2019 $ 0.00109
+5.45%
$ 6 million $ 532,678
Sep 29, 2019 $ 0.00103
+7.01%
$ 5.69 million $ 350,368
Sep 28, 2019 $ 0.000967
+6.00%
$ 5.32 million $ 391,071
Sep 27, 2019 $ 0.000912
+4.70%
$ 5.02 million $ 432,323
Sep 26, 2019 $ 0.000871
-1.24%
$ 4.79 million $ 246,016
Sep 25, 2019 $ 0.000881
-2.36%
$ 4.85 million $ 308,710
Sep 24, 2019 $ 0.000894
-14.62%
$ 4.92 million $ 294,521
Sep 23, 2019 $ 0.00105
-4.69%
$ 5.76 million $ 376,182
Sep 22, 2019 $ 0.0011
-3.70%
$ 6.04 million $ 324,162
Sep 21, 2019 $ 0.00114
-3.79%
$ 6.27 million $ 420,908
Sep 20, 2019 $ 0.00119
+2.47%
$ 6.52 million $ 337,875
Sep 19, 2019 $ 0.00116
-0.01%
$ 6.36 million $ 512,999
Sep 18, 2019 $ 0.00116
+2.24%
$ 6.37 million $ 424,628
Sep 17, 2019 $ 0.00113
+4.33%
$ 6.23 million $ 484,017
Sep 16, 2019 $ 0.00109
-1.04%
$ 5.97 million $ 440,292
Sep 15, 2019 $ 0.0011
+1.82%
$ 6.03 million $ 481,940
Sep 14, 2019 $ 0.00108
+3.45%
$ 5.93 million $ 444,892
Sep 13, 2019 $ 0.00104
-1.78%
$ 5.73 million $ 415,423
Sep 12, 2019 $ 0.00106
-4.68%
$ 5.83 million $ 518,456
Sep 11, 2019 $ 0.00111
-4.10%
$ 6.1 million $ 439,639
Sep 10, 2019 $ 0.00116
-7.35%
$ 6.38 million $ 438,941
Sep 9, 2019 $ 0.00125
+17.19%
$ 6.87 million $ 784,443
Sep 8, 2019 $ 0.00107
-2.69%
$ 5.86 million $ 219,698
Sep 7, 2019 $ 0.0011
+5.67%
$ 6.02 million $ 161,455
Sep 6, 2019 $ 0.00104
-1.77%
$ 5.71 million $ 130,958
Sep 5, 2019 $ 0.00106
-0.64%
$ 5.81 million $ 139,378
Sep 4, 2019 $ 0.00106
-3.56%
$ 5.83 million $ 193,676
Sep 3, 2019 $ 0.0011
-4.92%
$ 6.05 million $ 277,706
Sep 2, 2019 $ 0.00116
+5.71%
$ 6.36 million $ 218,140
Sep 1, 2019 $ 0.0011
-0.31%
$ 6.04 million $ 272,932
Aug 31, 2019 $ 0.0011
+0.34%
$ 6.06 million $ 517,818
Aug 30, 2019 $ 0.0011
-0.14%
$ 6.04 million $ 546,814
Aug 29, 2019 $ 0.0011
-5.07%
$ 6.04 million $ 567,905
Aug 28, 2019 $ 0.00116
-6.20%
$ 6.37 million $ 652,307