Nucleus Vision Historical Data

NCASH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.000933
-5.49%
$5.13 million $285,825
Oct 15, 2019 $0.000987
+1.12%
$5.43 million $173,140
Oct 14, 2019 $0.000976
-0.41%
$5.37 million $61,091
Oct 13, 2019 $0.000981
+1.35%
$5.39 million $42,746
Oct 12, 2019 $0.000968
-0.53%
$5.32 million $87,909
Oct 11, 2019 $0.000974
-0.86%
$5.36 million $120,423
Oct 10, 2019 $0.000982
-4.71%
$5.4 million $233,558
Oct 9, 2019 $0.00103
+4.21%
$5.65 million $411,243
Oct 8, 2019 $0.000984
-2.18%
$5.41 million $292,160
Oct 7, 2019 $0.00101
+4.13%
$5.53 million $332,730
Oct 6, 2019 $0.000969
-4.53%
$5.33 million $392,628
Oct 5, 2019 $0.00101
+3.25%
$5.58 million $414,248
Oct 4, 2019 $0.000987
+3.50%
$5.43 million $178,411
Oct 3, 2019 $0.000953
-1.88%
$5.24 million $176,413
Oct 2, 2019 $0.000972
-1.71%
$5.34 million $165,160
Oct 1, 2019 $0.000989
-9.41%
$5.44 million $664,053
Sep 30, 2019 $0.00109
+5.45%
$6 million $532,678
Sep 29, 2019 $0.00103
+7.01%
$5.69 million $350,368
Sep 28, 2019 $0.000967
+6.00%
$5.32 million $391,071
Sep 27, 2019 $0.000912
+4.70%
$5.02 million $432,323
Sep 26, 2019 $0.000871
-1.24%
$4.79 million $246,016
Sep 25, 2019 $0.000881
-2.36%
$4.85 million $308,710
Sep 24, 2019 $0.000894
-14.62%
$4.92 million $294,521
Sep 23, 2019 $0.00105
-4.69%
$5.76 million $376,182
Sep 22, 2019 $0.0011
-3.70%
$6.04 million $324,162
Sep 21, 2019 $0.00114
-3.79%
$6.27 million $420,908
Sep 20, 2019 $0.00119
+2.47%
$6.52 million $337,875
Sep 19, 2019 $0.00116
-0.01%
$6.36 million $512,999
Sep 18, 2019 $0.00116
+2.24%
$6.37 million $424,628
Sep 17, 2019 $0.00113
+4.33%
$6.23 million $484,017
Sep 16, 2019 $0.00109
-1.04%
$5.97 million $440,292
Sep 15, 2019 $0.0011
+1.82%
$6.03 million $481,940
Sep 14, 2019 $0.00108
+3.45%
$5.93 million $444,892
Sep 13, 2019 $0.00104
-1.78%
$5.73 million $415,423
Sep 12, 2019 $0.00106
-4.68%
$5.83 million $518,456
Sep 11, 2019 $0.00111
-4.10%
$6.1 million $439,639
Sep 10, 2019 $0.00116
-7.35%
$6.38 million $438,941
Sep 9, 2019 $0.00125
+17.19%
$6.87 million $784,443
Sep 8, 2019 $0.00107
-2.69%
$5.86 million $219,698
Sep 7, 2019 $0.0011
+5.67%
$6.02 million $161,455
Sep 6, 2019 $0.00104
-1.77%
$5.71 million $130,958
Sep 5, 2019 $0.00106
-0.64%
$5.81 million $139,378
Sep 4, 2019 $0.00106
-3.56%
$5.83 million $193,676
Sep 3, 2019 $0.0011
-4.92%
$6.05 million $277,706
Sep 2, 2019 $0.00116
+5.71%
$6.36 million $218,140
Sep 1, 2019 $0.0011
-0.31%
$6.04 million $272,932
Aug 31, 2019 $0.0011
+0.34%
$6.06 million $517,818
Aug 30, 2019 $0.0011
-0.14%
$6.04 million $546,814
Aug 29, 2019 $0.0011
-5.07%
$6.04 million $567,905
Aug 28, 2019 $0.00116
-6.20%
$6.37 million $652,307