Coinranking
Nucleus Vision Historical Data
NCASH
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2019 | $0.000933 | -5.49% | ||
| Oct 15, 2019 | $0.000987 | +1.12% | ||
| Oct 14, 2019 | $0.000976 | -0.41% | ||
| Oct 13, 2019 | $0.000981 | +1.35% | ||
| Oct 12, 2019 | $0.000968 | -0.53% | ||
| Oct 11, 2019 | $0.000974 | -0.86% | ||
| Oct 10, 2019 | $0.000982 | -4.71% | ||
| Oct 9, 2019 | $0.00103 | +4.21% | ||
| Oct 8, 2019 | $0.000984 | -2.18% | ||
| Oct 7, 2019 | $0.00101 | +4.13% | ||
| Oct 6, 2019 | $0.000969 | -4.53% | ||
| Oct 5, 2019 | $0.00101 | +3.25% | ||
| Oct 4, 2019 | $0.000987 | +3.50% | ||
| Oct 3, 2019 | $0.000953 | -1.88% | ||
| Oct 2, 2019 | $0.000972 | -1.71% | ||
| Oct 1, 2019 | $0.000989 | -9.41% | ||
| Sep 30, 2019 | $0.00109 | +5.45% | ||
| Sep 29, 2019 | $0.00103 | +7.01% | ||
| Sep 28, 2019 | $0.000967 | +6.00% | ||
| Sep 27, 2019 | $0.000912 | +4.70% | ||
| Sep 26, 2019 | $0.000871 | -1.24% | ||
| Sep 25, 2019 | $0.000881 | -2.36% | ||
| Sep 24, 2019 | $0.000894 | -14.62% | ||
| Sep 23, 2019 | $0.00105 | -4.69% | ||
| Sep 22, 2019 | $0.0011 | -3.70% | ||
| Sep 21, 2019 | $0.00114 | -3.79% | ||
| Sep 20, 2019 | $0.00119 | +2.47% | ||
| Sep 19, 2019 | $0.00116 | -0.01% | ||
| Sep 18, 2019 | $0.00116 | +2.24% | ||
| Sep 17, 2019 | $0.00113 | +4.33% | ||
| Sep 16, 2019 | $0.00109 | -1.04% | ||
| Sep 15, 2019 | $0.0011 | +1.82% | ||
| Sep 14, 2019 | $0.00108 | +3.45% | ||
| Sep 13, 2019 | $0.00104 | -1.78% | ||
| Sep 12, 2019 | $0.00106 | -4.68% | ||
| Sep 11, 2019 | $0.00111 | -4.10% | ||
| Sep 10, 2019 | $0.00116 | -7.35% | ||
| Sep 9, 2019 | $0.00125 | +17.19% | ||
| Sep 8, 2019 | $0.00107 | -2.69% | ||
| Sep 7, 2019 | $0.0011 | +5.67% | ||
| Sep 6, 2019 | $0.00104 | -1.77% | ||
| Sep 5, 2019 | $0.00106 | -0.64% | ||
| Sep 4, 2019 | $0.00106 | -3.56% | ||
| Sep 3, 2019 | $0.0011 | -4.92% | ||
| Sep 2, 2019 | $0.00116 | +5.71% | ||
| Sep 1, 2019 | $0.0011 | -0.31% | ||
| Aug 31, 2019 | $0.0011 | +0.34% | ||
| Aug 30, 2019 | $0.0011 | -0.14% | ||
| Aug 29, 2019 | $0.0011 | -5.07% | ||
| Aug 28, 2019 | $0.00116 | -6.20% | ||