Nucleus Vision Historical Data

NCASH Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00123
-1.02%
$ 6.79 million $ 712,128
Aug 26, 2019 $ 0.00124
-5.68%
$ 6.83 million $ 769,692
Aug 25, 2019 $ 0.00132
-3.26%
$ 7.24 million $ 1.27 million
Aug 24, 2019 $ 0.00136
+1.66%
$ 7.49 million $ 888,128
Aug 23, 2019 $ 0.00134
+7.05%
$ 7.36 million $ 781,715
Aug 22, 2019 $ 0.00125
+4.71%
$ 6.88 million $ 746,183
Aug 21, 2019 $ 0.0012
+1.07%
$ 6.58 million $ 1.2 million
Aug 20, 2019 $ 0.00118
-1.60%
$ 6.51 million $ 479,634
Aug 19, 2019 $ 0.0012
+3.32%
$ 6.58 million $ 578,325
Aug 18, 2019 $ 0.00116
-0.38%
$ 6.37 million $ 586,319
Aug 17, 2019 $ 0.00116
+0.76%
$ 6.39 million $ 589,524
Aug 16, 2019 $ 0.00115
+1.18%
$ 6.31 million $ 597,369
Aug 15, 2019 $ 0.00113
+0.16%
$ 6.21 million $ 550,121
Aug 14, 2019 $ 0.00112
-11.60%
$ 6.18 million $ 588,433
Aug 13, 2019 $ 0.00127
+2.35%
$ 6.99 million $ 522,213
Aug 12, 2019 $ 0.00124
-0.84%
$ 6.84 million $ 548,344
Aug 11, 2019 $ 0.00125
+2.55%
$ 6.89 million $ 574,292
Aug 10, 2019 $ 0.00122
+0.39%
$ 6.72 million $ 639,032
Aug 9, 2019 $ 0.00122
-7.13%
$ 6.71 million $ 539,258
Aug 8, 2019 $ 0.00132
-4.03%
$ 7.24 million $ 559,044
Aug 7, 2019 $ 0.00137
-0.78%
$ 7.54 million $ 606,096
Aug 6, 2019 $ 0.00138
-1.11%
$ 7.6 million $ 349,487
Aug 5, 2019 $ 0.0014
-8.62%
$ 7.69 million $ 317,765
Aug 4, 2019 $ 0.00153
+0.96%
$ 8.41 million $ 109,940
Aug 3, 2019 $ 0.00152
+1.32%
$ 8.34 million $ 40,525
Aug 2, 2019 $ 0.0015
+1.02%
$ 8.23 million $ 49,320
Aug 1, 2019 $ 0.00148
-6.28%
$ 8.14 million $ 144,527
Jul 31, 2019 $ 0.00158
+1.38%
$ 8.69 million $ 165,650
Jul 30, 2019 $ 0.00156
-0.11%
$ 8.57 million $ 250,030
Jul 29, 2019 $ 0.00156
-0.62%
$ 8.58 million $ 609,639
Jul 28, 2019 $ 0.00157
+3.85%
$ 8.63 million $ 619,255
Jul 27, 2019 $ 0.00151
-9.26%
$ 8.31 million $ 701,979
Jul 26, 2019 $ 0.00167
+3.22%
$ 9.16 million $ 924,636
Jul 25, 2019 $ 0.00161
+0.37%
$ 8.88 million $ 845,301
Jul 24, 2019 $ 0.00161
+2.29%
$ 8.84 million $ 827,220
Jul 23, 2019 $ 0.00157
-7.25%
$ 8.65 million $ 1.04 million
Jul 22, 2019 $ 0.00169
-3.19%
$ 9.32 million $ 920,499
Jul 21, 2019 $ 0.00175
-1.30%
$ 9.63 million $ 778,616
Jul 20, 2019 $ 0.00177
+0.83%
$ 9.76 million $ 720,216
Jul 19, 2019 $ 0.00176
-2.47%
$ 9.68 million $ 704,080
Jul 18, 2019 $ 0.0018
+4.73%
$ 9.92 million $ 861,568
Jul 17, 2019 $ 0.00172
+7.29%
$ 9.47 million $ 877,784
Jul 16, 2019 $ 0.00161
-15.53%
$ 8.83 million $ 1.13 million
Jul 15, 2019 $ 0.0019
-2.73%
$ 10.45 million $ 876,550
Jul 14, 2019 $ 0.00195
-13.27%
$ 10.74 million $ 243,096
Jul 13, 2019 $ 0.00225
+6.56%
$ 12.39 million $ 345,275
Jul 12, 2019 $ 0.00211
+1.67%
$ 11.63 million $ 311,221
Jul 11, 2019 $ 0.00208
-9.14%
$ 11.44 million $ 263,359
Jul 10, 2019 $ 0.00229
-3.15%
$ 12.59 million $ 849,884
Jul 9, 2019 $ 0.00236
-7.42%
$ 13 million $ 659,722