Nucleus Vision Historical Data

NCASH Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.00123
-1.02%
$6.79 million $712,128
Aug 26, 2019 $0.00124
-5.68%
$6.83 million $769,692
Aug 25, 2019 $0.00132
-3.26%
$7.24 million $1.27 million
Aug 24, 2019 $0.00136
+1.66%
$7.49 million $888,128
Aug 23, 2019 $0.00134
+7.05%
$7.36 million $781,715
Aug 22, 2019 $0.00125
+4.71%
$6.88 million $746,183
Aug 21, 2019 $0.0012
+1.07%
$6.58 million $1.2 million
Aug 20, 2019 $0.00118
-1.60%
$6.51 million $479,634
Aug 19, 2019 $0.0012
+3.32%
$6.58 million $578,325
Aug 18, 2019 $0.00116
-0.38%
$6.37 million $586,319
Aug 17, 2019 $0.00116
+0.76%
$6.39 million $589,524
Aug 16, 2019 $0.00115
+1.18%
$6.31 million $597,369
Aug 15, 2019 $0.00113
+0.16%
$6.21 million $550,121
Aug 14, 2019 $0.00112
-11.60%
$6.18 million $588,433
Aug 13, 2019 $0.00127
+2.35%
$6.99 million $522,213
Aug 12, 2019 $0.00124
-0.84%
$6.84 million $548,344
Aug 11, 2019 $0.00125
+2.55%
$6.89 million $574,292
Aug 10, 2019 $0.00122
+0.39%
$6.72 million $639,032
Aug 9, 2019 $0.00122
-7.13%
$6.71 million $539,258
Aug 8, 2019 $0.00132
-4.03%
$7.24 million $559,044
Aug 7, 2019 $0.00137
-0.78%
$7.54 million $606,096
Aug 6, 2019 $0.00138
-1.11%
$7.6 million $349,487
Aug 5, 2019 $0.0014
-8.62%
$7.69 million $317,765
Aug 4, 2019 $0.00153
+0.96%
$8.41 million $109,940
Aug 3, 2019 $0.00152
+1.32%
$8.34 million $40,525
Aug 2, 2019 $0.0015
+1.02%
$8.23 million $49,320
Aug 1, 2019 $0.00148
-6.28%
$8.14 million $144,527
Jul 31, 2019 $0.00158
+1.38%
$8.69 million $165,650
Jul 30, 2019 $0.00156
-0.11%
$8.57 million $250,030
Jul 29, 2019 $0.00156
-0.62%
$8.58 million $609,639
Jul 28, 2019 $0.00157
+3.85%
$8.63 million $619,255
Jul 27, 2019 $0.00151
-9.26%
$8.31 million $701,979
Jul 26, 2019 $0.00167
+3.22%
$9.16 million $924,636
Jul 25, 2019 $0.00161
+0.37%
$8.88 million $845,301
Jul 24, 2019 $0.00161
+2.29%
$8.84 million $827,220
Jul 23, 2019 $0.00157
-7.25%
$8.65 million $1.04 million
Jul 22, 2019 $0.00169
-3.19%
$9.32 million $920,499
Jul 21, 2019 $0.00175
-1.30%
$9.63 million $778,616
Jul 20, 2019 $0.00177
+0.83%
$9.76 million $720,216
Jul 19, 2019 $0.00176
-2.47%
$9.68 million $704,080
Jul 18, 2019 $0.0018
+4.73%
$9.92 million $861,568
Jul 17, 2019 $0.00172
+7.29%
$9.47 million $877,784
Jul 16, 2019 $0.00161
-15.53%
$8.83 million $1.13 million
Jul 15, 2019 $0.0019
-2.73%
$10.45 million $876,550
Jul 14, 2019 $0.00195
-13.27%
$10.74 million $243,096
Jul 13, 2019 $0.00225
+6.56%
$12.39 million $345,275
Jul 12, 2019 $0.00211
+1.67%
$11.63 million $311,221
Jul 11, 2019 $0.00208
-9.14%
$11.44 million $263,359
Jul 10, 2019 $0.00229
-3.15%
$12.59 million $849,884
Jul 9, 2019 $0.00236
-7.42%
$13 million $659,722