Nucleus Vision Historical Data

NCASH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.00255
-1.87%
$14.04 million $1.36 million
Jul 7, 2019 $0.0026
-1.94%
$14.3 million $1.26 million
Jul 6, 2019 $0.00265
-5.92%
$14.59 million $3.76 million
Jul 5, 2019 $0.00282
+15.66%
$15.51 million $6.81 million
Jul 4, 2019 $0.00244
-25.52%
$13.41 million $18.36 million
Jul 3, 2019 $0.00327
+2.23%
$18 million $1.27 million
Jul 2, 2019 $0.0032
-2.06%
$17.61 million $20.67 million
Jul 1, 2019 $0.00327
+12.92%
$17.98 million $4.26 million
Jun 30, 2019 $0.00289
+15.49%
$15.92 million $1.34 million
Jun 29, 2019 $0.00251
-11.10%
$13.79 million $683,004
Jun 28, 2019 $0.00282
+1.92%
$15.51 million $872,403
Jun 27, 2019 $0.00277
-18.93%
$15.21 million $1.37 million
Jun 26, 2019 $0.00341
+35.20%
$18.77 million $5.77 million
Jun 25, 2019 $0.00252
+16.47%
$13.88 million $4.76 million
Jun 24, 2019 $0.00217
+7.14%
$11.92 million $697,726
Jun 23, 2019 $0.00202
-2.05%
$11.12 million $1.56 million
Jun 22, 2019 $0.00206
+2.74%
$11.36 million $752,866
Jun 21, 2019 $0.00201
-4.21%
$11.05 million $430,550
Jun 20, 2019 $0.0021
-1.34%
$11.54 million $342,301
Jun 19, 2019 $0.00213
-4.16%
$11.7 million $268,075
Jun 18, 2019 $0.00222
-1.27%
$12.2 million $396,331
Jun 17, 2019 $0.00225
-3.50%
$12.36 million $1.01 million
Jun 16, 2019 $0.00233
-4.38%
$12.81 million $2.02 million
Jun 15, 2019 $0.00244
+10.92%
$13.4 million $5.17 million
Jun 14, 2019 $0.0022
+0.53%
$12.08 million $1.21 million
Jun 13, 2019 $0.00218
-1.29%
$12.01 million $898,335
Jun 12, 2019 $0.00221
+3.50%
$12.17 million $834,709
Jun 11, 2019 $0.00214
-2.56%
$11.76 million $1.04 million
Jun 10, 2019 $0.00219
+6.02%
$12.07 million $774,402
Jun 9, 2019 $0.00207
-6.11%
$11.38 million $788,495
Jun 8, 2019 $0.0022
+1.19%
$12.12 million $762,136
Jun 7, 2019 $0.00218
+4.67%
$11.98 million $1.5 million
Jun 6, 2019 $0.00208
+1.00%
$11.44 million $1.46 million
Jun 5, 2019 $0.00206
+1.61%
$11.33 million $944,696
Jun 4, 2019 $0.00203
-7.59%
$11.15 million $518,515
Jun 3, 2019 $0.00221
-6.28%
$12.13 million $572,059
Jun 2, 2019 $0.00235
+0.58%
$12.94 million $371,855
Jun 1, 2019 $0.00234
+1.89%
$12.87 million $382,184
May 31, 2019 $0.00229
+0.66%
$12.62 million $924,547
May 30, 2019 $0.00228
-7.42%
$12.53 million $903,241
May 29, 2019 $0.00241
-2.82%
$13.25 million $831,596
May 28, 2019 $0.00243
+11.50%
$13.36 million $1.13 million
May 27, 2019 $0.00218
+4.56%
$11.98 million $556,530
May 26, 2019 $0.00214
+7.50%
$11.76 million $1.31 million
May 25, 2019 $0.00199
-2.83%
$10.94 million $437,336
May 24, 2019 $0.00205
-6.55%
$11.26 million $674,117
May 23, 2019 $0.0022
+8.38%
$12.07 million $490,507
May 22, 2019 $0.00202
-1.91%
$11.14 million $667,649
May 21, 2019 $0.00206
-0.20%
$11.35 million $1.99 million
May 20, 2019 $0.00212
+3.84%
$11.66 million $750,061