Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nucleus Vision Historical Data

NCASH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.00204
+4.69%
$11.24 million $329,886
May 18, 2019 $0.00195
-3.95%
$10.73 million $517,055
May 17, 2019 $0.00203
-3.13%
$11.17 million $838,579
May 16, 2019 $0.0021
-4.22%
$11.53 million $850,136
May 15, 2019 $0.00224
+13.59%
$12.3 million $780,271
May 14, 2019 $0.00197
+8.85%
$10.85 million $551,686
May 13, 2019 $0.00181
-0.34%
$9.96 million $438,784
May 12, 2019 $0.00182
-5.21%
$10 million $303,402
May 11, 2019 $0.00192
+6.45%
$10.53 million $624,646
May 10, 2019 $0.0018
+6.46%
$9.9 million $878,734
May 9, 2019 $0.00169
-1.28%
$9.3 million $536,552
May 8, 2019 $0.00175
-2.77%
$9.61 million $401,346
May 7, 2019 $0.0018
-1.12%
$9.9 million $656,241
May 6, 2019 $0.00182
-4.57%
$10.01 million $526,528
May 5, 2019 $0.00191
+0.76%
$10.49 million $250,998
May 4, 2019 $0.00189
+2.09%
$10.42 million $564,271
May 3, 2019 $0.00186
+0.81%
$10.2 million $448,002
May 2, 2019 $0.00184
-2.99%
$10.12 million $426,291
May 1, 2019 $0.00189
+5.48%
$10.42 million $1.78 million
Apr 30, 2019 $0.0018
+8.40%
$9.89 million $678,907
Apr 29, 2019 $0.00166
-4.07%
$9.13 million $210,308
Apr 28, 2019 $0.00173
-5.39%
$9.49 million $178,692
Apr 27, 2019 $0.00183
+4.98%
$10.04 million $303,603
Apr 26, 2019 $0.00174
-4.58%
$9.56 million $642,807
Apr 25, 2019 $0.00182
-11.21%
$10.02 million $942,356
Apr 24, 2019 $0.00204
+5.57%
$11.23 million $3.48 million
Apr 23, 2019 $0.00194
-1.93%
$10.64 million $299,011
Apr 22, 2019 $0.00197
+1.94%
$10.85 million $207,076
Apr 21, 2019 $0.00194
-1.81%
$10.65 million $253,701
Apr 20, 2019 $0.00197
-0.84%
$10.85 million $225,330
Apr 19, 2019 $0.00199
-1.05%
$10.94 million $207,510
Apr 18, 2019 $0.00205
+0.70%
$11.26 million $157,944
Apr 17, 2019 $0.00203
+2.71%
$11.17 million $158,929
Apr 16, 2019 $0.00198
+0.84%
$10.88 million $307,074
Apr 15, 2019 $0.00193
-6.23%
$10.59 million $237,219
Apr 14, 2019 $0.00205
+1.98%
$11.3 million $683,103
Apr 13, 2019 $0.00198
-2.54%
$10.9 million $183,868
Apr 12, 2019 $0.00203
+3.14%
$11.18 million $375,339
Apr 11, 2019 $0.00197
-9.39%
$10.84 million $658,517
Apr 10, 2019 $0.00221
-2.14%
$12.14 million $466,227
Apr 9, 2019 $0.00223
-3.95%
$12.26 million $194,592
Apr 8, 2019 $0.00229
-2.99%
$12.6 million $665,465
Apr 7, 2019 $0.00239
+10.51%
$13.17 million $1.96 million
Apr 6, 2019 $0.00214
-0.98%
$11.77 million $282,977
Apr 5, 2019 $0.00216
+2.70%
$11.89 million $491,150
Apr 4, 2019 $0.0021
+0.90%
$11.57 million $446,089
Apr 3, 2019 $0.00205
-3.78%
$11.29 million $1.09 million
Apr 2, 2019 $0.00213
+6.43%
$11.73 million $1.09 million
Apr 1, 2019 $0.002
+1.09%
$11.01 million $428,975
Mar 31, 2019 $0.00198
-0.90%
$10.9 million $649,873