Nucleus Vision Historical Data

NCASH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00255
-1.87%
$ 14.04 million $ 1.36 million
Jul 7, 2019 $ 0.0026
-1.94%
$ 14.3 million $ 1.26 million
Jul 6, 2019 $ 0.00265
-5.92%
$ 14.59 million $ 3.76 million
Jul 5, 2019 $ 0.00282
+15.66%
$ 15.51 million $ 6.81 million
Jul 4, 2019 $ 0.00244
-25.52%
$ 13.41 million $ 18.36 million
Jul 3, 2019 $ 0.00327
+2.23%
$ 18 million $ 1.27 million
Jul 2, 2019 $ 0.0032
-2.06%
$ 17.61 million $ 20.67 million
Jul 1, 2019 $ 0.00327
+12.92%
$ 17.98 million $ 4.26 million
Jun 30, 2019 $ 0.00289
+15.49%
$ 15.92 million $ 1.34 million
Jun 29, 2019 $ 0.00251
-11.10%
$ 13.79 million $ 683,004
Jun 28, 2019 $ 0.00282
+1.92%
$ 15.51 million $ 872,403
Jun 27, 2019 $ 0.00277
-18.93%
$ 15.21 million $ 1.37 million
Jun 26, 2019 $ 0.00341
+35.20%
$ 18.77 million $ 5.77 million
Jun 25, 2019 $ 0.00252
+16.47%
$ 13.88 million $ 4.76 million
Jun 24, 2019 $ 0.00217
+7.14%
$ 11.92 million $ 697,726
Jun 23, 2019 $ 0.00202
-2.05%
$ 11.12 million $ 1.56 million
Jun 22, 2019 $ 0.00206
+2.74%
$ 11.36 million $ 752,866
Jun 21, 2019 $ 0.00201
-4.21%
$ 11.05 million $ 430,550
Jun 20, 2019 $ 0.0021
-1.34%
$ 11.54 million $ 342,301
Jun 19, 2019 $ 0.00213
-4.16%
$ 11.7 million $ 268,075
Jun 18, 2019 $ 0.00222
-1.27%
$ 12.2 million $ 396,331
Jun 17, 2019 $ 0.00225
-3.50%
$ 12.36 million $ 1.01 million
Jun 16, 2019 $ 0.00233
-4.38%
$ 12.81 million $ 2.02 million
Jun 15, 2019 $ 0.00244
+10.92%
$ 13.4 million $ 5.17 million
Jun 14, 2019 $ 0.0022
+0.53%
$ 12.08 million $ 1.21 million
Jun 13, 2019 $ 0.00218
-1.29%
$ 12.01 million $ 898,335
Jun 12, 2019 $ 0.00221
+3.50%
$ 12.17 million $ 834,709
Jun 11, 2019 $ 0.00214
-2.56%
$ 11.76 million $ 1.04 million
Jun 10, 2019 $ 0.00219
+6.02%
$ 12.07 million $ 774,402
Jun 9, 2019 $ 0.00207
-6.11%
$ 11.38 million $ 788,495
Jun 8, 2019 $ 0.0022
+1.19%
$ 12.12 million $ 762,136
Jun 7, 2019 $ 0.00218
+4.67%
$ 11.98 million $ 1.5 million
Jun 6, 2019 $ 0.00208
+1.00%
$ 11.44 million $ 1.46 million
Jun 5, 2019 $ 0.00206
+1.61%
$ 11.33 million $ 944,696
Jun 4, 2019 $ 0.00203
-7.59%
$ 11.15 million $ 518,515
Jun 3, 2019 $ 0.00221
-6.28%
$ 12.13 million $ 572,059
Jun 2, 2019 $ 0.00235
+0.58%
$ 12.94 million $ 371,855
Jun 1, 2019 $ 0.00234
+1.89%
$ 12.87 million $ 382,184
May 31, 2019 $ 0.00229
+0.66%
$ 12.62 million $ 924,547
May 30, 2019 $ 0.00228
-7.42%
$ 12.53 million $ 903,241
May 29, 2019 $ 0.00241
-2.82%
$ 13.25 million $ 831,596
May 28, 2019 $ 0.00243
+11.50%
$ 13.36 million $ 1.13 million
May 27, 2019 $ 0.00218
+4.56%
$ 11.98 million $ 556,530
May 26, 2019 $ 0.00214
+7.50%
$ 11.76 million $ 1.31 million
May 25, 2019 $ 0.00199
-2.83%
$ 10.94 million $ 437,336
May 24, 2019 $ 0.00205
-6.55%
$ 11.26 million $ 674,117
May 23, 2019 $ 0.0022
+8.38%
$ 12.07 million $ 490,507
May 22, 2019 $ 0.00202
-1.91%
$ 11.14 million $ 667,649
May 21, 2019 $ 0.00206
-0.20%
$ 11.35 million $ 1.99 million
May 20, 2019 $ 0.00212
+3.84%
$ 11.66 million $ 750,061