Nucleus Vision Historical Data

NCASH Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.00204
+4.69%
$11.24 million $329,886
May 18, 2019 $0.00195
-3.95%
$10.73 million $517,055
May 17, 2019 $0.00203
-3.13%
$11.17 million $838,579
May 16, 2019 $0.0021
-4.22%
$11.53 million $850,136
May 15, 2019 $0.00224
+13.59%
$12.3 million $780,271
May 14, 2019 $0.00197
+8.85%
$10.85 million $551,686
May 13, 2019 $0.00181
-0.34%
$9.96 million $438,784
May 12, 2019 $0.00182
-5.21%
$10 million $303,402
May 11, 2019 $0.00192
+6.45%
$10.53 million $624,646
May 10, 2019 $0.0018
+6.46%
$9.9 million $878,734
May 9, 2019 $0.00169
-1.28%
$9.3 million $536,552
May 8, 2019 $0.00175
-2.77%
$9.61 million $401,346
May 7, 2019 $0.0018
-1.12%
$9.9 million $656,241
May 6, 2019 $0.00182
-4.57%
$10.01 million $526,528
May 5, 2019 $0.00191
+0.76%
$10.49 million $250,998
May 4, 2019 $0.00189
+2.09%
$10.42 million $564,271
May 3, 2019 $0.00186
+0.81%
$10.2 million $448,002
May 2, 2019 $0.00184
-2.99%
$10.12 million $426,291
May 1, 2019 $0.00189
+5.48%
$10.42 million $1.78 million
Apr 30, 2019 $0.0018
+8.40%
$9.89 million $678,907
Apr 29, 2019 $0.00166
-4.07%
$9.13 million $210,308
Apr 28, 2019 $0.00173
-5.39%
$9.49 million $178,692
Apr 27, 2019 $0.00183
+4.98%
$10.04 million $303,603
Apr 26, 2019 $0.00174
-4.58%
$9.56 million $642,807
Apr 25, 2019 $0.00182
-11.21%
$10.02 million $942,356
Apr 24, 2019 $0.00204
+5.57%
$11.23 million $3.48 million
Apr 23, 2019 $0.00194
-1.93%
$10.64 million $299,011
Apr 22, 2019 $0.00197
+1.94%
$10.85 million $207,076
Apr 21, 2019 $0.00194
-1.81%
$10.65 million $253,701
Apr 20, 2019 $0.00197
-0.84%
$10.85 million $225,330
Apr 19, 2019 $0.00199
-1.05%
$10.94 million $207,510
Apr 18, 2019 $0.00205
+0.70%
$11.26 million $157,944
Apr 17, 2019 $0.00203
+2.71%
$11.17 million $158,929
Apr 16, 2019 $0.00198
+0.84%
$10.88 million $307,074
Apr 15, 2019 $0.00193
-6.23%
$10.59 million $237,219
Apr 14, 2019 $0.00205
+1.98%
$11.3 million $683,103
Apr 13, 2019 $0.00198
-2.54%
$10.9 million $183,868
Apr 12, 2019 $0.00203
+3.14%
$11.18 million $375,339
Apr 11, 2019 $0.00197
-9.39%
$10.84 million $658,517
Apr 10, 2019 $0.00221
-2.14%
$12.14 million $466,227
Apr 9, 2019 $0.00223
-3.95%
$12.26 million $194,592
Apr 8, 2019 $0.00229
-2.99%
$12.6 million $665,465
Apr 7, 2019 $0.00239
+10.51%
$13.17 million $1.96 million
Apr 6, 2019 $0.00214
-0.98%
$11.77 million $282,977
Apr 5, 2019 $0.00216
+2.70%
$11.89 million $491,150
Apr 4, 2019 $0.0021
+0.90%
$11.57 million $446,089
Apr 3, 2019 $0.00205
-3.78%
$11.29 million $1.09 million
Apr 2, 2019 $0.00213
+6.43%
$11.73 million $1.09 million
Apr 1, 2019 $0.002
+1.09%
$11.01 million $428,975
Mar 31, 2019 $0.00198
-0.90%
$10.9 million $649,873