Nucleus Vision Historical Data

NCASH Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00204
+4.69%
$ 11.24 million $ 329,886
May 18, 2019 $ 0.00195
-3.95%
$ 10.73 million $ 517,055
May 17, 2019 $ 0.00203
-3.13%
$ 11.17 million $ 838,579
May 16, 2019 $ 0.0021
-4.22%
$ 11.53 million $ 850,136
May 15, 2019 $ 0.00224
+13.59%
$ 12.3 million $ 780,271
May 14, 2019 $ 0.00197
+8.85%
$ 10.85 million $ 551,686
May 13, 2019 $ 0.00181
-0.34%
$ 9.96 million $ 438,784
May 12, 2019 $ 0.00182
-5.21%
$ 10 million $ 303,402
May 11, 2019 $ 0.00192
+6.45%
$ 10.53 million $ 624,646
May 10, 2019 $ 0.0018
+6.46%
$ 9.9 million $ 878,734
May 9, 2019 $ 0.00169
-1.28%
$ 9.3 million $ 536,552
May 8, 2019 $ 0.00175
-2.77%
$ 9.61 million $ 401,346
May 7, 2019 $ 0.0018
-1.12%
$ 9.9 million $ 656,241
May 6, 2019 $ 0.00182
-4.57%
$ 10.01 million $ 526,528
May 5, 2019 $ 0.00191
+0.76%
$ 10.49 million $ 250,998
May 4, 2019 $ 0.00189
+2.09%
$ 10.42 million $ 564,271
May 3, 2019 $ 0.00186
+0.81%
$ 10.2 million $ 448,002
May 2, 2019 $ 0.00184
-2.99%
$ 10.12 million $ 426,291
May 1, 2019 $ 0.00189
+5.48%
$ 10.42 million $ 1.78 million
Apr 30, 2019 $ 0.0018
+8.40%
$ 9.89 million $ 678,907
Apr 29, 2019 $ 0.00166
-4.07%
$ 9.13 million $ 210,308
Apr 28, 2019 $ 0.00173
-5.39%
$ 9.49 million $ 178,692
Apr 27, 2019 $ 0.00183
+4.98%
$ 10.04 million $ 303,603
Apr 26, 2019 $ 0.00174
-4.58%
$ 9.56 million $ 642,807
Apr 25, 2019 $ 0.00182
-11.21%
$ 10.02 million $ 942,356
Apr 24, 2019 $ 0.00204
+5.57%
$ 11.23 million $ 3.48 million
Apr 23, 2019 $ 0.00194
-1.93%
$ 10.64 million $ 299,011
Apr 22, 2019 $ 0.00197
+1.94%
$ 10.85 million $ 207,076
Apr 21, 2019 $ 0.00194
-1.81%
$ 10.65 million $ 253,701
Apr 20, 2019 $ 0.00197
-0.84%
$ 10.85 million $ 225,330
Apr 19, 2019 $ 0.00199
-1.05%
$ 10.94 million $ 207,510
Apr 18, 2019 $ 0.00205
+0.70%
$ 11.26 million $ 157,944
Apr 17, 2019 $ 0.00203
+2.71%
$ 11.17 million $ 158,929
Apr 16, 2019 $ 0.00198
+0.84%
$ 10.88 million $ 307,074
Apr 15, 2019 $ 0.00193
-6.23%
$ 10.59 million $ 237,219
Apr 14, 2019 $ 0.00205
+1.98%
$ 11.3 million $ 683,103
Apr 13, 2019 $ 0.00198
-2.54%
$ 10.9 million $ 183,868
Apr 12, 2019 $ 0.00203
+3.14%
$ 11.18 million $ 375,339
Apr 11, 2019 $ 0.00197
-9.39%
$ 10.84 million $ 658,517
Apr 10, 2019 $ 0.00221
-2.14%
$ 12.14 million $ 466,227
Apr 9, 2019 $ 0.00223
-3.95%
$ 12.26 million $ 194,592
Apr 8, 2019 $ 0.00229
-2.99%
$ 12.6 million $ 665,465
Apr 7, 2019 $ 0.00239
+10.51%
$ 13.17 million $ 1.96 million
Apr 6, 2019 $ 0.00214
-0.98%
$ 11.77 million $ 282,977
Apr 5, 2019 $ 0.00216
+2.70%
$ 11.89 million $ 491,150
Apr 4, 2019 $ 0.0021
+0.90%
$ 11.57 million $ 446,089
Apr 3, 2019 $ 0.00205
-3.78%
$ 11.29 million $ 1.09 million
Apr 2, 2019 $ 0.00213
+6.43%
$ 11.73 million $ 1.09 million
Apr 1, 2019 $ 0.002
+1.09%
$ 11.01 million $ 428,975
Mar 31, 2019 $ 0.00198
-0.90%
$ 10.9 million $ 649,873