Nucleus Vision Historical Data

NCASH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.002
-0.54%
$ 11 million $ 647,637
Mar 29, 2019 $ 0.00199
-2.66%
$ 10.94 million $ 853,200
Mar 28, 2019 $ 0.00204
+0.00%
$ 11.24 million $ 2.78 million
Mar 27, 2019 $ 0.00204
+11.51%
$ 11.24 million $ 1.76 million
Mar 26, 2019 $ 0.00183
+2.62%
$ 10.08 million $ 500,893
Mar 25, 2019 $ 0.00178
-3.66%
$ 9.81 million $ 372,948
Mar 24, 2019 $ 0.00185
+1.82%
$ 10.19 million $ 229,931
Mar 23, 2019 $ 0.00182
-1.65%
$ 10.01 million $ 194,415
Mar 22, 2019 $ 0.00185
+0.09%
$ 10.18 million $ 164,070
Mar 21, 2019 $ 0.00181
-1.26%
$ 9.98 million $ 404,731
Mar 20, 2019 $ 0.00184
+0.60%
$ 10.12 million $ 261,687
Mar 19, 2019 $ 0.00183
-1.30%
$ 10.05 million $ 710,118
Mar 18, 2019 $ 0.00185
+1.60%
$ 10.17 million $ 379,715
Mar 17, 2019 $ 0.00182
-6.23%
$ 10 million $ 241,673
Mar 16, 2019 $ 0.00194
-0.07%
$ 10.67 million $ 539,041
Mar 15, 2019 $ 0.00194
+5.23%
$ 10.67 million $ 1.08 million
Mar 14, 2019 $ 0.00184
+4.23%
$ 10.14 million $ 379,527
Mar 13, 2019 $ 0.00177
-4.35%
$ 9.73 million $ 687,984
Mar 12, 2019 $ 0.00185
+5.06%
$ 10.18 million $ 811,360
Mar 11, 2019 $ 0.00176
-2.20%
$ 9.69 million $ 317,103
Mar 10, 2019 $ 0.0018
+0.27%
$ 9.9 million $ 217,762
Mar 9, 2019 $ 0.0018
+1.05%
$ 9.88 million $ 338,306
Mar 8, 2019 $ 0.00178
-0.14%
$ 9.78 million $ 282,867
Mar 7, 2019 $ 0.00178
-1.46%
$ 9.79 million $ 172,834
Mar 6, 2019 $ 0.00181
-0.56%
$ 9.93 million $ 266,574
Mar 5, 2019 $ 0.00182
+6.16%
$ 9.99 million $ 850,187
Mar 4, 2019 $ 0.00171
-0.04%
$ 9.41 million $ 262,930
Mar 3, 2019 $ 0.00171
-1.15%
$ 9.41 million $ 388,483
Mar 2, 2019 $ 0.00173
+3.07%
$ 9.52 million $ 293,409
Mar 1, 2019 $ 0.00168
+2.77%
$ 9.24 million $ 218,357
Feb 28, 2019 $ 0.00163
-3.65%
$ 8.99 million $ 272,444
Feb 27, 2019 $ 0.0017
-2.62%
$ 9.33 million $ 196,023
Feb 26, 2019 $ 0.00174
-1.13%
$ 9.59 million $ 247,611
Feb 25, 2019 $ 0.00176
+3.04%
$ 9.7 million $ 329,458
Feb 24, 2019 $ 0.00171
-11.10%
$ 9.41 million $ 150,571
Feb 23, 2019 $ 0.00192
+3.56%
$ 10.57 million $ 211,603
Feb 22, 2019 $ 0.00186
+1.30%
$ 10.21 million $ 108,215
Feb 21, 2019 $ 0.00183
-3.28%
$ 10.08 million $ 168,898
Feb 20, 2019 $ 0.0019
+4.19%
$ 10.43 million $ 464,532
Feb 19, 2019 $ 0.00182
+0.33%
$ 10.01 million $ 230,037
Feb 18, 2019 $ 0.00181
+4.34%
$ 9.98 million $ 394,320
Feb 17, 2019 $ 0.00174
+1.90%
$ 9.57 million $ 155,065
Feb 16, 2019 $ 0.00171
+1.88%
$ 9.39 million $ 210,995
Feb 15, 2019 $ 0.00167
-1.58%
$ 9.21 million $ 183,777
Feb 14, 2019 $ 0.0017
-0.25%
$ 9.36 million $ 184,634
Feb 13, 2019 $ 0.00171
-2.37%
$ 9.38 million $ 359,706
Feb 12, 2019 $ 0.00175
+0.27%
$ 9.61 million $ 195,768
Feb 11, 2019 $ 0.00174
-3.60%
$ 9.58 million $ 173,727
Feb 10, 2019 $ 0.00181
+2.53%
$ 9.95 million $ 136,782
Feb 9, 2019 $ 0.00176
-1.69%
$ 9.7 million $ 120,220