Nucleus Vision Historical Data

NCASH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0018
+10.45%
$ 9.87 million $ 379,876
Feb 7, 2019 $ 0.00162
-0.80%
$ 8.93 million $ 134,415
Feb 6, 2019 $ 0.00164
-3.44%
$ 9.01 million $ 279,773
Feb 5, 2019 $ 0.0017
+2.84%
$ 9.33 million $ 1.16 million
Feb 4, 2019 $ 0.00165
-0.47%
$ 9.07 million $ 237,463
Feb 3, 2019 $ 0.00166
-1.30%
$ 9.13 million $ 136,484
Feb 2, 2019 $ 0.00168
+0.99%
$ 9.27 million $ 177,418
Feb 1, 2019 $ 0.00167
+2.16%
$ 9.18 million $ 282,303
Jan 31, 2019 $ 0.00163
-5.84%
$ 8.99 million $ 20,300
Jan 30, 2019 $ 0.00174
+1.40%
$ 9.55 million $ 458,825
Jan 29, 2019 $ 0.00171
-2.93%
$ 9.42 million $ 1.23 million
Jan 28, 2019 $ 0.00177
-11.47%
$ 9.71 million $ 1.08 million
Jan 27, 2019 $ 0.00199
+7.10%
$ 10.97 million $ 2.06 million
Jan 26, 2019 $ 0.00186
+1.31%
$ 10.21 million $ 183,966
Jan 25, 2019 $ 0.00183
-3.96%
$ 10.09 million $ 267,205
Jan 24, 2019 $ 0.00191
+4.38%
$ 10.51 million $ 443,228
Jan 23, 2019 $ 0.00183
-1.73%
$ 10.06 million $ 964,341
Jan 22, 2019 $ 0.00183
+3.67%
$ 10.07 million $ 508,026
Jan 21, 2019 $ 0.00177
-2.32%
$ 9.72 million $ 310,731
Jan 20, 2019 $ 0.00181
-2.18%
$ 9.95 million $ 970,499
Jan 19, 2019 $ 0.00185
+6.33%
$ 10.17 million $ 201,258
Jan 18, 2019 $ 0.00174
-2.99%
$ 9.56 million $ 190,791
Jan 17, 2019 $ 0.00179
+3.00%
$ 9.85 million $ 42,373
Jan 16, 2019 $ 0.00174
+3.19%
$ 9.56 million $ 325,605
Jan 15, 2019 $ 0.00169
-4.49%
$ 9.27 million $ 249,704
Jan 14, 2019 $ 0.00176
+2.58%
$ 9.71 million $ 632,037
Jan 13, 2019 $ 0.00172
-5.01%
$ 9.46 million $ 135,244
Jan 12, 2019 $ 0.00181
-0.55%
$ 9.95 million $ 136,558
Jan 11, 2019 $ 0.00182
+1.94%
$ 10 million $ 138,909
Jan 10, 2019 $ 0.00178
-14.76%
$ 9.81 million $ 450,827
Jan 9, 2019 $ 0.00209
+4.88%
$ 11.51 million $ 631,099
Jan 8, 2019 $ 0.002
-0.74%
$ 10.97 million $ 149,554
Jan 7, 2019 $ 0.00201
-0.93%
$ 11.08 million $ 160,221
Jan 6, 2019 $ 0.00204
+6.93%
$ 11.21 million $ 180,434
Jan 5, 2019 $ 0.00191
-0.58%
$ 10.52 million $ 133,889
Jan 4, 2019 $ 0.00192
+1.38%
$ 10.58 million $ 136,712
Jan 3, 2019 $ 0.0019
-3.25%
$ 10.43 million $ 124,998
Jan 2, 2019 $ 0.00196
+4.04%
$ 10.8 million $ 167,065
Jan 1, 2019 $ 0.00188
+3.08%
$ 10.37 million $ 88,040
Dec 31, 2018 $ 0.00182
-5.56%
$ 9.99 million $ 89,773
Dec 30, 2018 $ 0.00194
+3.65%
$ 10.65 million $ 91,222
Dec 29, 2018 $ 0.00187
-6.44%
$ 10.27 million $ 131,491
Dec 28, 2018 $ 0.002
+13.07%
$ 11 million $ 367,334
Dec 27, 2018 $ 0.00177
-10.02%
$ 9.73 million $ 313,146
Dec 26, 2018 $ 0.00196
-0.87%
$ 10.77 million $ 126,737
Dec 25, 2018 $ 0.00197
-8.33%
$ 10.84 million $ 355,379
Dec 24, 2018 $ 0.00215
+0.38%
$ 11.82 million $ 541,019
Dec 23, 2018 $ 0.00214
+1.24%
$ 11.77 million $ 585,452
Dec 22, 2018 $ 0.00211
+1.53%
$ 11.62 million $ 558,837
Dec 21, 2018 $ 0.00208
-2.46%
$ 11.46 million $ 453,611