Nucleus Vision Historical Data

NCASH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.00217
+12.80%
$ 11.96 million $ 495,209
Dec 19, 2018 $ 0.00193
+2.32%
$ 10.59 million $ 830,162
Dec 18, 2018 $ 0.00187
+4.18%
$ 10.28 million $ 218,971
Dec 17, 2018 $ 0.00179
+16.62%
$ 9.87 million $ 588,968
Dec 16, 2018 $ 0.00154
+1.89%
$ 8.46 million $ 204,750
Dec 15, 2018 $ 0.00151
-0.03%
$ 8.3 million $ 97,192
Dec 14, 2018 $ 0.00151
-5.34%
$ 8.31 million $ 172,294
Dec 13, 2018 $ 0.0016
-5.31%
$ 8.82 million $ 212,294
Dec 12, 2018 $ 0.00169
+2.55%
$ 9.3 million $ 303,331
Dec 11, 2018 $ 0.00165
-3.77%
$ 9.06 million $ 257,629
Dec 10, 2018 $ 0.00172
-5.10%
$ 9.44 million $ 194,025
Dec 9, 2018 $ 0.00181
+5.95%
$ 9.97 million $ 369,661
Dec 8, 2018 $ 0.00171
-1.14%
$ 9.41 million $ 408,599
Dec 7, 2018 $ 0.00176
-3.93%
$ 9.7 million $ 1.36 million
Dec 6, 2018 $ 0.00184
-6.37%
$ 10.1 million $ 4.34 million
Dec 5, 2018 $ 0.00196
-9.00%
$ 10.77 million $ 560,393
Dec 4, 2018 $ 0.00215
+3.34%
$ 11.85 million $ 396,530
Dec 3, 2018 $ 0.00208
-8.17%
$ 11.46 million $ 581,150
Dec 2, 2018 $ 0.00227
-0.94%
$ 12.46 million $ 317,155
Dec 1, 2018 $ 0.00229
+4.69%
$ 12.62 million $ 561,920
Nov 30, 2018 $ 0.00219
+1.44%
$ 12.06 million $ 907,618
Nov 29, 2018 $ 0.00231
+0.00%
$ 12.69 million $ 4,089
Nov 28, 2018 $ 0.002
+0.00%
$ 10.99 million $ 3,750
Nov 27, 2018 $ 0.00201
+0.00%
$ 11.03 million $ 3,926
Nov 26, 2018 $ 0.00192
+0.00%
$ 10.55 million $ 3,820
Nov 25, 2018 $ 0.00221
+0.00%
$ 12.16 million $ 4,292
Nov 24, 2018 $ 0.00218
+0.00%
$ 11.98 million $ 4,307
Nov 23, 2018 $ 0.00239
+0.00%
$ 13.14 million $ 4,525
Nov 22, 2018 $ 0.00234
+0.00%
$ 12.85 million $ 4,500
Nov 21, 2018 $ 0.00244
+0.00%
$ 13.43 million $ 4,634
Nov 20, 2018 $ 0.00302
+0.00%
$ 16.59 million $ 5,282
Nov 19, 2018 $ 0.00349
+0.00%
$ 19.19 million $ 5,598
Nov 18, 2018 $ 0.00343
+0.00%
$ 18.89 million $ 5,553
Nov 17, 2018 $ 0.00353
+0.00%
$ 19.42 million $ 5,591
Nov 16, 2018 $ 0.00361
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00434
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00478
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00489
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00496
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00494
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00492
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00505
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00519
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00507
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00513
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00535
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00532
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00542
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00537
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0053
+0.00%
$ -- $ 6,315