Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2018 $0.00217
+12.80%
$11.96 million $495,209
Dec 19, 2018 $0.00193
+2.32%
$10.59 million $830,162
Dec 18, 2018 $0.00187
+4.18%
$10.28 million $218,971
Dec 17, 2018 $0.00179
+16.62%
$9.87 million $588,968
Dec 16, 2018 $0.00154
+1.89%
$8.46 million $204,750
Dec 15, 2018 $0.00151
-0.03%
$8.3 million $97,192
Dec 14, 2018 $0.00151
-5.34%
$8.31 million $172,294
Dec 13, 2018 $0.0016
-5.31%
$8.82 million $212,294
Dec 12, 2018 $0.00169
+2.55%
$9.3 million $303,331
Dec 11, 2018 $0.00165
-3.77%
$9.06 million $257,629
Dec 10, 2018 $0.00172
-5.10%
$9.44 million $194,025
Dec 9, 2018 $0.00181
+5.95%
$9.97 million $369,661
Dec 8, 2018 $0.00171
-1.14%
$9.41 million $408,599
Dec 7, 2018 $0.00176
-3.93%
$9.7 million $1.36 million
Dec 6, 2018 $0.00184
-6.37%
$10.1 million $4.34 million
Dec 5, 2018 $0.00196
-9.00%
$10.77 million $560,393
Dec 4, 2018 $0.00215
+3.34%
$11.85 million $396,530
Dec 3, 2018 $0.00208
-8.17%
$11.46 million $581,150
Dec 2, 2018 $0.00227
-0.94%
$12.46 million $317,155
Dec 1, 2018 $0.00229
+4.69%
$12.62 million $561,920
Nov 30, 2018 $0.00219
+1.44%
$12.06 million $907,618
Nov 29, 2018 $0.00231
+0.00%
$12.69 million $4,089
Nov 28, 2018 $0.002
+0.00%
$10.99 million $3,750
Nov 27, 2018 $0.00201
+0.00%
$11.03 million $3,926
Nov 26, 2018 $0.00192
+0.00%
$10.55 million $3,820
Nov 25, 2018 $0.00221
+0.00%
$12.16 million $4,292
Nov 24, 2018 $0.00218
+0.00%
$11.98 million $4,307
Nov 23, 2018 $0.00239
+0.00%
$13.14 million $4,525
Nov 22, 2018 $0.00234
+0.00%
$12.85 million $4,500
Nov 21, 2018 $0.00244
+0.00%
$13.43 million $4,634
Nov 20, 2018 $0.00302
+0.00%
$16.59 million $5,282
Nov 19, 2018 $0.00349
+0.00%
$19.19 million $5,598
Nov 18, 2018 $0.00343
+0.00%
$18.89 million $5,553
Nov 17, 2018 $0.00353
+0.00%
$19.42 million $5,591
Nov 16, 2018 $0.00361
+0.00%
$-- $5,594
Nov 15, 2018 $0.00434
+0.00%
$-- $6,126
Nov 14, 2018 $0.00478
+0.00%
$-- $6,362
Nov 13, 2018 $0.00489
+0.00%
$-- $6,402
Nov 12, 2018 $0.00496
+0.00%
$-- $6,388
Nov 11, 2018 $0.00494
+0.00%
$-- $6,401
Nov 10, 2018 $0.00492
+0.00%
$-- $6,412
Nov 9, 2018 $0.00505
+0.00%
$-- $6,490
Nov 8, 2018 $0.00519
+0.00%
$-- $6,532
Nov 7, 2018 $0.00507
+0.00%
$-- $6,438
Nov 6, 2018 $0.00513
+0.00%
$-- $6,440
Nov 5, 2018 $0.00535
+0.00%
$-- $6,404
Nov 4, 2018 $0.00532
+0.00%
$-- $6,372
Nov 3, 2018 $0.00542
+0.00%
$-- $6,395
Nov 2, 2018 $0.00537
+0.00%
$-- $6,347
Nov 1, 2018 $0.0053
+0.00%
$-- $6,315