Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nucleus Vision Historical Data

NCASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.000048
-1.79%
$263,900 $7,651
Feb 2, 2023 $0.0000489
-1.95%
$268,976 $35,170
Feb 1, 2023 $0.0000495
+0.74%
$272,118 $77,946
Jan 31, 2023 $0.0000486
-2.26%
$267,333 $59,000
Jan 30, 2023 $0.0000493
-11.72%
$271,305 $1.19 million
Jan 29, 2023 $0.000056
+12.24%
$308,225 $3.33 million
Jan 28, 2023 $0.0000501
-0.61%
$275,631 $512,825
Jan 27, 2023 $0.0000504
+2.69%
$277,010 $350,747
Jan 26, 2023 $0.0000489
+4.35%
$269,131 $146,617
Jan 25, 2023 $0.0000466
+2.87%
$256,448 $97,824
Jan 24, 2023 $0.0000451
-12.08%
$247,929 $163,198
Jan 23, 2023 $0.0000514
+6.71%
$282,608 $269,474
Jan 22, 2023 $0.0000475
-1.30%
$261,194 $291,348
Jan 21, 2023 $0.0000482
+1.79%
$265,047 $294,308
Jan 20, 2023 $0.0000475
+2.11%
$261,390 $234,535
Jan 19, 2023 $0.0000465
-6.42%
$255,550 $151,248
Jan 18, 2023 $0.0000495
+0.85%
$272,527 $1.63 million
Jan 17, 2023 $0.0000494
+6.84%
$271,961 $133,676
Jan 16, 2023 $0.0000462
-8.38%
$253,904 $171,814
Jan 15, 2023 $0.0000504
-3.92%
$277,155 $187,844
Jan 14, 2023 $0.0000522
-1.16%
$286,874 $211,558
Jan 13, 2023 $0.0000528
+3.51%
$290,298 $235,130
Jan 12, 2023 $0.000051
-1.75%
$280,642 $260,078
Jan 11, 2023 $0.000052
+15.60%
$285,827 $141,369
Jan 10, 2023 $0.0000452
+3.11%
$248,527 $98,054
Jan 9, 2023 $0.000044
-3.11%
$241,763 $102,069
Jan 8, 2023 $0.0000456
+11.61%
$250,532 $94,840
Jan 7, 2023 $0.0000407
-6.05%
$224,043 $143,203
Jan 6, 2023 $0.0000435
-12.91%
$239,412 $177,760
Jan 5, 2023 $0.0000503
-4.84%
$276,831 $163,982
Jan 4, 2023 $0.0000528
-2.92%
$290,321 $169,730
Jan 3, 2023 $0.0000543
+5.39%
$298,420 $195,512
Jan 2, 2023 $0.0000516
+1.17%
$283,755 $521,222
Jan 1, 2023 $0.0000511
+2.19%
$280,782 $324,248
Dec 31, 2022 $0.0000501
-2.05%
$275,754 $1.45 million
Dec 30, 2022 $0.0000512
-3.80%
$281,517 $348,235
Dec 29, 2022 $0.0000532
-1.50%
$292,505 $367,691
Dec 28, 2022 $0.000054
+6.43%
$296,791 $255,324
Dec 27, 2022 $0.0000509
+2.93%
$279,834 $407,884
Dec 26, 2022 $0.0000494
-5.85%
$271,720 $129,932
Dec 25, 2022 $0.0000523
-2.79%
$287,776 $233,296
Dec 24, 2022 $0.0000542
+2.08%
$298,098 $129,100
Dec 23, 2022 $0.0000533
-6.60%
$292,978 $159,591
Dec 22, 2022 $0.0000572
+51.43%
$314,770 $135,575
Dec 21, 2022 $0.0000378
-5.81%
$207,682 $107,650
Dec 20, 2022 $0.0000398
-6.09%
$218,782 $148,408
Dec 19, 2022 $0.0000428
-2.70%
$235,310 $110,314
Dec 18, 2022 $0.0000447
+6.42%
$245,772 $1.34 million
Dec 17, 2022 $0.0000422
-0.87%
$232,180 $136,789
Dec 16, 2022 $0.0000423
-19.46%
$232,402 $175,355