Nucleus Vision Historical Data

NCASH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0000526
+0.90%
$ 289,063 $ 212,567
Dec 14, 2022 $ 0.0000518
+3.55%
$ 284,916 $ 170,802
Dec 13, 2022 $ 0.000051
-5.71%
$ 280,712 $ 24,274
Dec 12, 2022 $ 0.0000542
-11.53%
$ 297,905 $ 601,478
Dec 11, 2022 $ 0.0000612
+6.88%
$ 336,390 $ 864,230
Dec 10, 2022 $ 0.000057
-4.30%
$ 313,667 $ 831,354
Dec 9, 2022 $ 0.0000601
-5.80%
$ 330,383 $ 874,432
Dec 8, 2022 $ 0.000064
+0.82%
$ 352,089 $ 4.77 million
Dec 7, 2022 $ 0.000063
+9.01%
$ 346,738 $ 1.53 million
Dec 6, 2022 $ 0.0000583
+22.24%
$ 320,433 $ 1.2 million
Dec 5, 2022 $ 0.0000476
+31.76%
$ 261,574 $ 188,306
Dec 4, 2022 $ 0.0000365
-0.15%
$ 200,960 $ 210,108
Dec 3, 2022 $ 0.0000367
-0.58%
$ 202,011 $ 224,547
Dec 2, 2022 $ 0.0000369
-8.10%
$ 203,156 $ 150,237
Dec 1, 2022 $ 0.0000389
+18.05%
$ 213,703 $ 101,001
Nov 30, 2022 $ 0.0000334
-1.43%
$ 183,575 $ 93,160
Nov 29, 2022 $ 0.0000374
+14.94%
$ 205,849 $ 67,324
Nov 28, 2022 $ 0.0000326
-10.15%
$ 179,140 $ 20,251
Nov 27, 2022 $ 0.0000356
-11.60%
$ 195,696 $ 22,534
Nov 26, 2022 $ 0.0000408
+1.72%
$ 224,163 $ 21,475
Nov 25, 2022 $ 0.00004
+11.04%
$ 220,196 $ 65,214
Nov 24, 2022 $ 0.000036
+10.06%
$ 198,196 $ 28,652
Nov 23, 2022 $ 0.0000324
-9.33%
$ 177,931 $ 24,883
Nov 22, 2022 $ 0.0000356
-9.81%
$ 195,775 $ 79,794
Nov 21, 2022 $ 0.0000394
-3.50%
$ 216,970 $ 105,753
Nov 20, 2022 $ 0.0000409
-3.31%
$ 225,005 $ 96,572
Nov 19, 2022 $ 0.0000423
-2.27%
$ 232,599 $ 110,694
Nov 18, 2022 $ 0.0000432
+3.69%
$ 237,857 $ 89,887
Nov 17, 2022 $ 0.0000417
-1.36%
$ 229,303 $ 125,546
Nov 16, 2022 $ 0.0000423
-1.85%
$ 232,546 $ 121,784
Nov 15, 2022 $ 0.0000431
+12.54%
$ 236,980 $ 102,809
Nov 14, 2022 $ 0.0000383
+13.07%
$ 210,729 $ 86,836
Nov 13, 2022 $ 0.0000339
-16.49%
$ 186,219 $ 88,872
Nov 12, 2022 $ 0.0000405
-0.68%
$ 222,811 $ 113,246
Nov 11, 2022 $ 0.0000406
-2.84%
$ 223,029 $ 110,503
Nov 10, 2022 $ 0.0000413
+4.63%
$ 227,239 $ 105,236
Nov 9, 2022 $ 0.0000393
-14.44%
$ 216,189 $ 101,741
Nov 8, 2022 $ 0.0000459
-6.88%
$ 252,528 $ 114,566
Nov 7, 2022 $ 0.0000491
-1.10%
$ 269,780 $ 127,419
Nov 6, 2022 $ 0.0000496
-4.27%
$ 272,649 $ 138,988
Nov 5, 2022 $ 0.0000518
-5.87%
$ 284,871 $ 95,369
Nov 4, 2022 $ 0.000055
-1.73%
$ 302,657 $ 229,841
Nov 3, 2022 $ 0.0000564
+10.57%
$ 310,359 $ 159,501
Nov 2, 2022 $ 0.0000511
-0.58%
$ 280,962 $ 125,512
Nov 1, 2022 $ 0.0000514
-8.60%
$ 282,726 $ 146,927
Oct 31, 2022 $ 0.0000561
-10.23%
$ 308,472 $ 148,913
Oct 30, 2022 $ 0.0000621
-1.54%
$ 341,580 $ 205,862
Oct 29, 2022 $ 0.0000632
-0.14%
$ 347,629 $ 164,986
Oct 28, 2022 $ 0.0000633
+3.55%
$ 348,425 $ 157,893
Oct 27, 2022 $ 0.0000611
-3.69%
$ 336,294 $ 185,613