Nucleus Vision Historical Data

NCASH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.0000526
+0.90%
$289,063 $212,567
Dec 14, 2022 $0.0000518
+3.55%
$284,916 $170,802
Dec 13, 2022 $0.000051
-5.71%
$280,712 $24,274
Dec 12, 2022 $0.0000542
-11.53%
$297,905 $601,478
Dec 11, 2022 $0.0000612
+6.88%
$336,390 $864,230
Dec 10, 2022 $0.000057
-4.30%
$313,667 $831,354
Dec 9, 2022 $0.0000601
-5.80%
$330,383 $874,432
Dec 8, 2022 $0.000064
+0.82%
$352,089 $4.77 million
Dec 7, 2022 $0.000063
+9.01%
$346,738 $1.53 million
Dec 6, 2022 $0.0000583
+22.24%
$320,433 $1.2 million
Dec 5, 2022 $0.0000476
+31.76%
$261,574 $188,306
Dec 4, 2022 $0.0000365
-0.15%
$200,960 $210,108
Dec 3, 2022 $0.0000367
-0.58%
$202,011 $224,547
Dec 2, 2022 $0.0000369
-8.10%
$203,156 $150,237
Dec 1, 2022 $0.0000389
+18.05%
$213,703 $101,001
Nov 30, 2022 $0.0000334
-1.43%
$183,575 $93,160
Nov 29, 2022 $0.0000374
+14.94%
$205,849 $67,324
Nov 28, 2022 $0.0000326
-10.15%
$179,140 $20,251
Nov 27, 2022 $0.0000356
-11.60%
$195,696 $22,534
Nov 26, 2022 $0.0000408
+1.72%
$224,163 $21,475
Nov 25, 2022 $0.00004
+11.04%
$220,196 $65,214
Nov 24, 2022 $0.000036
+10.06%
$198,196 $28,652
Nov 23, 2022 $0.0000324
-9.33%
$177,931 $24,883
Nov 22, 2022 $0.0000356
-9.81%
$195,775 $79,794
Nov 21, 2022 $0.0000394
-3.50%
$216,970 $105,753
Nov 20, 2022 $0.0000409
-3.31%
$225,005 $96,572
Nov 19, 2022 $0.0000423
-2.27%
$232,599 $110,694
Nov 18, 2022 $0.0000432
+3.69%
$237,857 $89,887
Nov 17, 2022 $0.0000417
-1.36%
$229,303 $125,546
Nov 16, 2022 $0.0000423
-1.85%
$232,546 $121,784
Nov 15, 2022 $0.0000431
+12.54%
$236,980 $102,809
Nov 14, 2022 $0.0000383
+13.07%
$210,729 $86,836
Nov 13, 2022 $0.0000339
-16.49%
$186,219 $88,872
Nov 12, 2022 $0.0000405
-0.68%
$222,811 $113,246
Nov 11, 2022 $0.0000406
-2.84%
$223,029 $110,503
Nov 10, 2022 $0.0000413
+4.63%
$227,239 $105,236
Nov 9, 2022 $0.0000393
-14.44%
$216,189 $101,741
Nov 8, 2022 $0.0000459
-6.88%
$252,528 $114,566
Nov 7, 2022 $0.0000491
-1.10%
$269,780 $127,419
Nov 6, 2022 $0.0000496
-4.27%
$272,649 $138,988
Nov 5, 2022 $0.0000518
-5.87%
$284,871 $95,369
Nov 4, 2022 $0.000055
-1.73%
$302,657 $229,841
Nov 3, 2022 $0.0000564
+10.57%
$310,359 $159,501
Nov 2, 2022 $0.0000511
-0.58%
$280,962 $125,512
Nov 1, 2022 $0.0000514
-8.60%
$282,726 $146,927
Oct 31, 2022 $0.0000561
-10.23%
$308,472 $148,913
Oct 30, 2022 $0.0000621
-1.54%
$341,580 $205,862
Oct 29, 2022 $0.0000632
-0.14%
$347,629 $164,986
Oct 28, 2022 $0.0000633
+3.55%
$348,425 $157,893
Oct 27, 2022 $0.0000611
-3.69%
$336,294 $185,613