Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.0000636
+16.52%
$349,614 $271,288
Oct 25, 2022 $0.0000524
-6.61%
$288,439 $109,885
Oct 24, 2022 $0.0000579
-1.91%
$318,275 $40,029
Oct 23, 2022 $0.0000598
-3.43%
$328,702 $35,079
Oct 22, 2022 $0.0000621
-1.65%
$341,336 $36,555
Oct 21, 2022 $0.0000625
+15.87%
$343,488 $68,755
Oct 20, 2022 $0.0000537
-2.01%
$295,318 $91,505
Oct 19, 2022 $0.0000549
-0.80%
$301,700 $94,290
Oct 18, 2022 $0.0000553
+0.24%
$304,229 $74,160
Oct 17, 2022 $0.0000548
+0.31%
$301,294 $93,206
Oct 16, 2022 $0.0000543
+2.14%
$298,421 $88,512
Oct 15, 2022 $0.0000531
+22.59%
$292,013 $58,025
Oct 14, 2022 $0.0000433
-7.91%
$238,048 $78,681
Oct 13, 2022 $0.000047
+4.75%
$258,506 $82,273
Oct 12, 2022 $0.0000449
-12.50%
$246,844 $80,074
Oct 11, 2022 $0.0000513
-5.54%
$282,019 $90,185
Oct 10, 2022 $0.0000544
+0.98%
$299,026 $92,234
Oct 9, 2022 $0.0000539
+1.33%
$296,445 $93,959
Oct 8, 2022 $0.0000532
-1.50%
$292,718 $91,256
Oct 7, 2022 $0.0000541
-5.84%
$297,691 $92,461
Oct 6, 2022 $0.0000575
-4.10%
$316,337 $94,096
Oct 5, 2022 $0.00006
-1.17%
$329,772 $105,388
Oct 4, 2022 $0.0000607
-5.21%
$333,690 $108,692
Oct 3, 2022 $0.000064
+2.75%
$351,962 $111,965
Oct 2, 2022 $0.0000623
-7.72%
$342,812 $113,493
Oct 1, 2022 $0.0000676
+1.03%
$371,684 $110,737
Sep 30, 2022 $0.0000668
-2.03%
$367,448 $111,978
Sep 29, 2022 $0.0000683
+1.63%
$375,535 $103,325
Sep 28, 2022 $0.0000672
-96.35%
$369,591 $113,532
Sep 27, 2022 $0.0000671
-96.38%
$368,866 $92,682
Sep 26, 2022 $0.0000673
-96.29%
$370,291 $97,464
Sep 25, 2022 $0.0000654
-96.41%
$359,970 $93,073
Sep 24, 2022 $0.0000651
-3.25%
$358,237 $101,137
Sep 23, 2022 $0.0000673
-96.41%
$370,280 $233,711
Sep 22, 2022 $0.0000687
-96.15%
$377,749 $118,353
Sep 21, 2022 $0.000065
-96.43%
$-- $116,335
Sep 20, 2022 $0.0000683
-96.38%
$375,797 $99,019
Sep 19, 2022 $0.0000605
-96.77%
$332,723 $104,406
Sep 18, 2022 $0.0000598
-96.92%
$328,841 $107,390
Sep 17, 2022 $0.0000641
-96.64%
$352,651 $113,471
Sep 16, 2022 $0.000061
-96.79%
$335,595 $107,155
Sep 15, 2022 $0.0000608
-96.88%
$334,591 $113,339
Sep 14, 2022 $0.0000692
-96.44%
$380,825 $121,552
Sep 13, 2022 $0.0000698
-96.76%
$383,703 $117,101
Sep 12, 2022 $0.0000766
-96.35%
$421,103 $132,881
Sep 11, 2022 $0.0000732
-96.50%
$402,431 $132,762
Sep 10, 2022 $0.0000762
-96.30%
$418,854 $130,396
Sep 9, 2022 $0.0000725
-96.11%
$398,573 $131,368
Sep 8, 2022 $0.000069
-2.36%
$379,330 $122,082
Sep 7, 2022 $0.0000706
+3.94%
$388,514 $241,078