Nucleus Vision Historical Data

NCASH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0000636
+16.52%
$ 349,614 $ 271,288
Oct 25, 2022 $ 0.0000524
-6.61%
$ 288,439 $ 109,885
Oct 24, 2022 $ 0.0000579
-1.91%
$ 318,275 $ 40,029
Oct 23, 2022 $ 0.0000598
-3.43%
$ 328,702 $ 35,079
Oct 22, 2022 $ 0.0000621
-1.65%
$ 341,336 $ 36,555
Oct 21, 2022 $ 0.0000625
+15.87%
$ 343,488 $ 68,755
Oct 20, 2022 $ 0.0000537
-2.01%
$ 295,318 $ 91,505
Oct 19, 2022 $ 0.0000549
-0.80%
$ 301,700 $ 94,290
Oct 18, 2022 $ 0.0000553
+0.24%
$ 304,229 $ 74,160
Oct 17, 2022 $ 0.0000548
+0.31%
$ 301,294 $ 93,206
Oct 16, 2022 $ 0.0000543
+2.14%
$ 298,421 $ 88,512
Oct 15, 2022 $ 0.0000531
+22.59%
$ 292,013 $ 58,025
Oct 14, 2022 $ 0.0000433
-7.91%
$ 238,048 $ 78,681
Oct 13, 2022 $ 0.000047
+4.75%
$ 258,506 $ 82,273
Oct 12, 2022 $ 0.0000449
-12.50%
$ 246,844 $ 80,074
Oct 11, 2022 $ 0.0000513
-5.54%
$ 282,019 $ 90,185
Oct 10, 2022 $ 0.0000544
+0.98%
$ 299,026 $ 92,234
Oct 9, 2022 $ 0.0000539
+1.33%
$ 296,445 $ 93,959
Oct 8, 2022 $ 0.0000532
-1.50%
$ 292,718 $ 91,256
Oct 7, 2022 $ 0.0000541
-5.84%
$ 297,691 $ 92,461
Oct 6, 2022 $ 0.0000575
-4.10%
$ 316,337 $ 94,096
Oct 5, 2022 $ 0.00006
-1.17%
$ 329,772 $ 105,388
Oct 4, 2022 $ 0.0000607
-5.21%
$ 333,690 $ 108,692
Oct 3, 2022 $ 0.000064
+2.75%
$ 351,962 $ 111,965
Oct 2, 2022 $ 0.0000623
-7.72%
$ 342,812 $ 113,493
Oct 1, 2022 $ 0.0000676
+1.03%
$ 371,684 $ 110,737
Sep 30, 2022 $ 0.0000668
-2.03%
$ 367,448 $ 111,978
Sep 29, 2022 $ 0.0000683
+1.63%
$ 375,535 $ 103,325
Sep 28, 2022 $ 0.0000672
-96.35%
$ 369,591 $ 113,532
Sep 27, 2022 $ 0.0000671
-96.38%
$ 368,866 $ 92,682
Sep 26, 2022 $ 0.0000673
-96.29%
$ 370,291 $ 97,464
Sep 25, 2022 $ 0.0000654
-96.41%
$ 359,970 $ 93,073
Sep 24, 2022 $ 0.0000651
-3.25%
$ 358,237 $ 101,137
Sep 23, 2022 $ 0.0000673
-96.41%
$ 370,280 $ 233,711
Sep 22, 2022 $ 0.0000687
-96.15%
$ 377,749 $ 118,353
Sep 21, 2022 $ 0.000065
-96.43%
$ -- $ 116,335
Sep 20, 2022 $ 0.0000683
-96.38%
$ 375,797 $ 99,019
Sep 19, 2022 $ 0.0000605
-96.77%
$ 332,723 $ 104,406
Sep 18, 2022 $ 0.0000598
-96.92%
$ 328,841 $ 107,390
Sep 17, 2022 $ 0.0000641
-96.64%
$ 352,651 $ 113,471
Sep 16, 2022 $ 0.000061
-96.79%
$ 335,595 $ 107,155
Sep 15, 2022 $ 0.0000608
-96.88%
$ 334,591 $ 113,339
Sep 14, 2022 $ 0.0000692
-96.44%
$ 380,825 $ 121,552
Sep 13, 2022 $ 0.0000698
-96.76%
$ 383,703 $ 117,101
Sep 12, 2022 $ 0.0000766
-96.35%
$ 421,103 $ 132,881
Sep 11, 2022 $ 0.0000732
-96.50%
$ 402,431 $ 132,762
Sep 10, 2022 $ 0.0000762
-96.30%
$ 418,854 $ 130,396
Sep 9, 2022 $ 0.0000725
-96.11%
$ 398,573 $ 131,368
Sep 8, 2022 $ 0.000069
-2.36%
$ 379,330 $ 122,082
Sep 7, 2022 $ 0.0000706
+3.94%
$ 388,514 $ 241,078