Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPionner Token Historical Data

MPI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.000144
-8.64%
$61,657 $38,429
Dec 21, 2023 $0.000158
+22.15%
$67,545 $33,720
Dec 20, 2023 $0.00013
-1.22%
$55,342 $32,416
Dec 19, 2023 $0.000131
-2.52%
$56,067 $33,844
Dec 18, 2023 $0.000135
-7.08%
$57,561 $35,197
Dec 17, 2023 $0.000145
-11.83%
$62,075 $36,199
Dec 16, 2023 $0.000165
-5.76%
$70,489 $38,373
Dec 15, 2023 $0.000176
-1.98%
$74,888 $34,761
Dec 14, 2023 $0.000179
-11.32%
$76,548 $29,162
Dec 13, 2023 $0.000202
-17.47%
$86,277 $43,240
Dec 12, 2023 $0.000245
+37.82%
$104,497 $43,423
Dec 11, 2023 $0.000179
+7.39%
$76,292 $42,593
Dec 10, 2023 $0.000167
-10.71%
$71,129 $37,588
Dec 9, 2023 $0.000187
-6.18%
$79,663 $36,490
Dec 8, 2023 $0.000199
+9.70%
$84,911 $34,439
Dec 7, 2023 $0.000181
+8.30%
$77,402 $35,379
Dec 6, 2023 $0.000166
+2.98%
$71,001 $45,245
Dec 5, 2023 $0.000161
-2.09%
$68,847 $34,910
Dec 4, 2023 $0.000164
+15.46%
$70,105 $32,700
Dec 3, 2023 $0.000143
+7.28%
$60,974 $43,096
Dec 2, 2023 $0.000133
+10.44%
$56,750 $35,599
Dec 1, 2023 $0.000121
-1.15%
$51,416 $32,191
Nov 30, 2023 $0.000122
+0.66%
$51,886 $29,668
Nov 29, 2023 $0.000121
-11.82%
$51,544 $28,670
Nov 28, 2023 $0.000134
+12.25%
$57,287 $31,781
Nov 27, 2023 $0.00012
+9.63%
$51,075 $31,673
Nov 26, 2023 $0.000109
+0.10%
$46,595 $24,593
Nov 25, 2023 $0.00011
+5.09%
$46,723 $31,052
Nov 24, 2023 $0.000104
-3.70%
$44,461 $38,594
Nov 23, 2023 $0.000108
-0.37%
$46,168 $39,298
Nov 22, 2023 $0.000108
-3.67%
$46,296 $30,137
Nov 21, 2023 $0.000113
+9.56%
$48,058 $31,950
Nov 20, 2023 $0.000103
+1.18%
$43,864 $27,493
Nov 19, 2023 $0.000102
+1.80%
$43,394 $28,451
Nov 18, 2023 $0.0000999
-7.24%
$42,626 $29,551
Nov 17, 2023 $0.000108
+0.28%
$46,040 $26,547
Nov 16, 2023 $0.000108
+3.95%
$45,997 $26,409
Nov 15, 2023 $0.000104
+7.02%
$44,248 $27,109
Nov 14, 2023 $0.0000958
+4.93%
$40,877 $23,814
Nov 13, 2023 $0.0000912
+12.04%
$38,914 $21,221
Nov 12, 2023 $0.0000813
-8.75%
$34,647 $23,838
Nov 11, 2023 $0.0000891
+4.09%
$38,018 $33,503
Nov 10, 2023 $0.0000856
-16.49%
$36,525 $32,056
Nov 9, 2023 $0.000102
+0.49%
$43,736 $20,197
Nov 8, 2023 $0.000102
-3.13%
$43,522 $26,322
Nov 7, 2023 $0.000105
+5.08%
$44,931 $33,128
Nov 6, 2023 $0.000096
+25.87%
$40,726 $56,838
Nov 5, 2023 $0.0000762
+12.19%
$32,534 $21,064
Nov 4, 2023 $0.0000681
+3.87%
$29,066 $20,371
Nov 3, 2023 $0.0000655
-1.14%
$27,963 $20,573