MetaPionner Token Historical Data

MPI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00013
-1.22%
$ 55,342 $ 32,416
Dec 19, 2023 $ 0.000131
-2.52%
$ 56,067 $ 33,844
Dec 18, 2023 $ 0.000135
-7.08%
$ 57,561 $ 35,197
Dec 17, 2023 $ 0.000145
-11.83%
$ 62,075 $ 36,199
Dec 16, 2023 $ 0.000165
-5.76%
$ 70,489 $ 38,373
Dec 15, 2023 $ 0.000176
-1.98%
$ 74,888 $ 34,761
Dec 14, 2023 $ 0.000179
-11.32%
$ 76,548 $ 29,162
Dec 13, 2023 $ 0.000202
-17.47%
$ 86,277 $ 43,240
Dec 12, 2023 $ 0.000245
+37.82%
$ 104,497 $ 43,423
Dec 11, 2023 $ 0.000179
+7.39%
$ 76,292 $ 42,593
Dec 10, 2023 $ 0.000167
-10.71%
$ 71,129 $ 37,588
Dec 9, 2023 $ 0.000187
-6.18%
$ 79,663 $ 36,490
Dec 8, 2023 $ 0.000199
+9.70%
$ 84,911 $ 34,439
Dec 7, 2023 $ 0.000181
+8.30%
$ 77,402 $ 35,379
Dec 6, 2023 $ 0.000166
+2.98%
$ 71,001 $ 45,245
Dec 5, 2023 $ 0.000161
-2.09%
$ 68,847 $ 34,910
Dec 4, 2023 $ 0.000164
+15.46%
$ 70,105 $ 32,700
Dec 3, 2023 $ 0.000143
+7.28%
$ 60,974 $ 43,096
Dec 2, 2023 $ 0.000133
+10.44%
$ 56,750 $ 35,599
Dec 1, 2023 $ 0.000121
-1.15%
$ 51,416 $ 32,191
Nov 30, 2023 $ 0.000122
+0.66%
$ 51,886 $ 29,668
Nov 29, 2023 $ 0.000121
-11.82%
$ 51,544 $ 28,670
Nov 28, 2023 $ 0.000134
+12.25%
$ 57,287 $ 31,781
Nov 27, 2023 $ 0.00012
+9.63%
$ 51,075 $ 31,673
Nov 26, 2023 $ 0.000109
+0.10%
$ 46,595 $ 24,593
Nov 25, 2023 $ 0.00011
+5.09%
$ 46,723 $ 31,052
Nov 24, 2023 $ 0.000104
-3.70%
$ 44,461 $ 38,594
Nov 23, 2023 $ 0.000108
-0.37%
$ 46,168 $ 39,298
Nov 22, 2023 $ 0.000108
-3.67%
$ 46,296 $ 30,137
Nov 21, 2023 $ 0.000113
+9.56%
$ 48,058 $ 31,950
Nov 20, 2023 $ 0.000103
+1.18%
$ 43,864 $ 27,493
Nov 19, 2023 $ 0.000102
+1.80%
$ 43,394 $ 28,451
Nov 18, 2023 $ 0.0000999
-7.24%
$ 42,626 $ 29,551
Nov 17, 2023 $ 0.000108
+0.28%
$ 46,040 $ 26,547
Nov 16, 2023 $ 0.000108
+3.95%
$ 45,997 $ 26,409
Nov 15, 2023 $ 0.000104
+7.02%
$ 44,248 $ 27,109
Nov 14, 2023 $ 0.0000958
+4.93%
$ 40,877 $ 23,814
Nov 13, 2023 $ 0.0000912
+12.04%
$ 38,914 $ 21,221
Nov 12, 2023 $ 0.0000813
-8.75%
$ 34,647 $ 23,838
Nov 11, 2023 $ 0.0000891
+4.09%
$ 38,018 $ 33,503
Nov 10, 2023 $ 0.0000856
-16.49%
$ 36,525 $ 32,056
Nov 9, 2023 $ 0.000102
+0.49%
$ 43,736 $ 20,197
Nov 8, 2023 $ 0.000102
-3.13%
$ 43,522 $ 26,322
Nov 7, 2023 $ 0.000105
+5.08%
$ 44,931 $ 33,128
Nov 6, 2023 $ 0.000096
+25.87%
$ 40,726 $ 56,838
Nov 5, 2023 $ 0.0000762
+12.19%
$ 32,534 $ 21,064
Nov 4, 2023 $ 0.0000681
+3.87%
$ 29,066 $ 20,371
Nov 3, 2023 $ 0.0000655
-1.14%
$ 27,963 $ 20,573
Nov 2, 2023 $ 0.0000663
-3.91%
$ 28,281 $ 23,987
Nov 1, 2023 $ 0.0000689
-6.05%
$ 29,419 $ 21,225