Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPionner Token Historical Data

MPI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.0000663
-3.91%
$28,281 $23,987
Nov 1, 2023 $0.0000689
-6.05%
$29,419 $21,225
Oct 31, 2023 $0.0000734
-11.24%
$31,300 $22,638
Oct 30, 2023 $0.0000826
-4.55%
$35,258 $20,067
Oct 29, 2023 $0.0000866
-10.97%
$36,956 $19,950
Oct 28, 2023 $0.0000973
+0.22%
$41,500 $28,724
Oct 27, 2023 $0.0000971
-0.95%
$41,441 $31,544
Oct 26, 2023 $0.0000973
-1.64%
$41,499 $35,030
Oct 25, 2023 $0.000099
-0.26%
$42,245 $18,937
Oct 24, 2023 $0.0000992
+2.85%
$42,332 $26,551
Oct 23, 2023 $0.0000963
-2.73%
$41,077 $25,413
Oct 22, 2023 $0.0000989
-1.07%
$42,205 $23,960
Oct 21, 2023 $0.0001
-0.12%
$42,666 $30,153
Oct 20, 2023 $0.0001
+0.06%
$42,705 $26,654
Oct 19, 2023 $0.0001
-6.74%
$42,680 $29,640
Oct 18, 2023 $0.000106
+0.69%
$45,427 $25,796
Oct 17, 2023 $0.000105
-2.14%
$44,641 $26,735
Oct 16, 2023 $0.000107
-1.75%
$45,576 $26,001
Oct 15, 2023 $0.000109
+8.56%
$46,602 $29,546
Oct 14, 2023 $0.0000981
-20.36%
$41,866 $32,856
Oct 13, 2023 $0.000124
-15.71%
$52,788 $36,279
Oct 12, 2023 $0.000146
-1.37%
$62,293 $30,815
Oct 11, 2023 $0.000148
+3.10%
$63,200 $34,067
Oct 10, 2023 $0.000144
-6.41%
$61,405 $35,269
Oct 9, 2023 $0.000154
-3.49%
$65,745 $45,461
Oct 8, 2023 $0.000159
+22.27%
$67,979 $34,116
Oct 7, 2023 $0.00013
-10.91%
$55,644 $28,505
Oct 6, 2023 $0.000146
+4.46%
$62,476 $32,879
Oct 5, 2023 $0.00014
-23.61%
$59,816 $41,556
Oct 4, 2023 $0.000183
+15.71%
$78,169 $32,575
Oct 3, 2023 $0.000158
-4.72%
$67,455 $34,534
Oct 2, 2023 $0.000166
-3.69%
$70,703 $32,479
Oct 1, 2023 $0.000171
-17.74%
$72,773 $41,743
Sep 30, 2023 $0.000206
-16.68%
$87,913 $69,186
Sep 29, 2023 $0.000179
+30.38%
$76,512 $37,401
Sep 28, 2023 $0.000138
-3.89%
$58,856 $33,880
Sep 27, 2023 $0.000144
-24.77%
$61,493 $43,892
Sep 26, 2023 $0.000191
+89.38%
$81,458 $66,333
Sep 25, 2023 $0.000101
-0.88%
$43,072 $26,222
Sep 24, 2023 $0.000102
-6.37%
$43,547 $26,462
Sep 23, 2023 $0.000109
+6.79%
$46,377 $28,651
Sep 22, 2023 $0.000101
-11.49%
$43,273 $27,214
Sep 21, 2023 $0.000115
-8.36%
$49,197 $31,175
Sep 20, 2023 $0.000126
-3.05%
$53,551 $24,720
Sep 19, 2023 $0.00013
-1.95%
$55,283 $29,041
Sep 18, 2023 $0.000132
-0.63%
$56,400 $24,572
Sep 17, 2023 $0.000133
-3.15%
$56,689 $20,441
Sep 16, 2023 $0.000146
-4.89%
$62,389 $34,156
Sep 15, 2023 $0.000154
-11.26%
$65,598 $34,399
Sep 14, 2023 $0.000174
-8.90%
$74,046 $39,133