Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaPionner Token Historical Data

MPI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.000144
-8.64%
$61,657 $38,429
Dec 21, 2023 $0.000158
+22.15%
$67,545 $33,720
Dec 20, 2023 $0.00013
-1.22%
$55,342 $32,416
Dec 19, 2023 $0.000131
-2.52%
$56,067 $33,844
Dec 18, 2023 $0.000135
-7.08%
$57,561 $35,197
Dec 17, 2023 $0.000145
-11.83%
$62,075 $36,199
Dec 16, 2023 $0.000165
-5.76%
$70,489 $38,373
Dec 15, 2023 $0.000176
-1.98%
$74,888 $34,761
Dec 14, 2023 $0.000179
-11.32%
$76,548 $29,162
Dec 13, 2023 $0.000202
-17.47%
$86,277 $43,240
Dec 12, 2023 $0.000245
+37.82%
$104,497 $43,423
Dec 11, 2023 $0.000179
+7.39%
$76,292 $42,593
Dec 10, 2023 $0.000167
-10.71%
$71,129 $37,588
Dec 9, 2023 $0.000187
-6.18%
$79,663 $36,490
Dec 8, 2023 $0.000199
+9.70%
$84,911 $34,439
Dec 7, 2023 $0.000181
+8.30%
$77,402 $35,379
Dec 6, 2023 $0.000166
+2.98%
$71,001 $45,245
Dec 5, 2023 $0.000161
-2.09%
$68,847 $34,910
Dec 4, 2023 $0.000164
+15.46%
$70,105 $32,700
Dec 3, 2023 $0.000143
+7.28%
$60,974 $43,096
Dec 2, 2023 $0.000133
+10.44%
$56,750 $35,599
Dec 1, 2023 $0.000121
-1.15%
$51,416 $32,191
Nov 30, 2023 $0.000122
+0.66%
$51,886 $29,668
Nov 29, 2023 $0.000121
-11.82%
$51,544 $28,670
Nov 28, 2023 $0.000134
+12.25%
$57,287 $31,781
Nov 27, 2023 $0.00012
+9.63%
$51,075 $31,673
Nov 26, 2023 $0.000109
+0.10%
$46,595 $24,593
Nov 25, 2023 $0.00011
+5.09%
$46,723 $31,052
Nov 24, 2023 $0.000104
-3.70%
$44,461 $38,594
Nov 23, 2023 $0.000108
-0.37%
$46,168 $39,298
Nov 22, 2023 $0.000108
-3.67%
$46,296 $30,137
Nov 21, 2023 $0.000113
+9.56%
$48,058 $31,950
Nov 20, 2023 $0.000103
+1.18%
$43,864 $27,493
Nov 19, 2023 $0.000102
+1.80%
$43,394 $28,451
Nov 18, 2023 $0.0000999
-7.24%
$42,626 $29,551
Nov 17, 2023 $0.000108
+0.28%
$46,040 $26,547
Nov 16, 2023 $0.000108
+3.95%
$45,997 $26,409
Nov 15, 2023 $0.000104
+7.02%
$44,248 $27,109
Nov 14, 2023 $0.0000958
+4.93%
$40,877 $23,814
Nov 13, 2023 $0.0000912
+12.04%
$38,914 $21,221
Nov 12, 2023 $0.0000813
-8.75%
$34,647 $23,838
Nov 11, 2023 $0.0000891
+4.09%
$38,018 $33,503
Nov 10, 2023 $0.0000856
-16.49%
$36,525 $32,056
Nov 9, 2023 $0.000102
+0.49%
$43,736 $20,197
Nov 8, 2023 $0.000102
-3.13%
$43,522 $26,322
Nov 7, 2023 $0.000105
+5.08%
$44,931 $33,128
Nov 6, 2023 $0.000096
+25.87%
$40,726 $56,838
Nov 5, 2023 $0.0000762
+12.19%
$32,534 $21,064
Nov 4, 2023 $0.0000681
+3.87%
$29,066 $20,371
Nov 3, 2023 $0.0000655
-1.14%
$27,963 $20,573