MetaPionner Token Historical Data

MPI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00163
-8.01%
$ 696,906 $ 208,548
Jul 22, 2023 $ 0.00177
+4.14%
$ 755,084 $ 191,988
Jul 21, 2023 $ 0.0017
+0.90%
$ 725,844 $ 246,860
Jul 20, 2023 $ 0.00168
+8.07%
$ 717,647 $ 223,312
Jul 19, 2023 $ 0.00156
+3.32%
$ 664,079 $ 164,891
Jul 18, 2023 $ 0.0015
+1.00%
$ 639,756 $ 170,597
Jul 17, 2023 $ 0.00148
+7.94%
$ 633,082 $ 182,119
Jul 16, 2023 $ 0.00138
+9.05%
$ 587,367 $ 161,089
Jul 15, 2023 $ 0.00126
+25.05%
$ 538,714 $ 119,107
Jul 14, 2023 $ 0.00101
-4.59%
$ 430,539 $ 100,112
Jul 13, 2023 $ 0.00105
-18.01%
$ 450,117 $ 122,550
Jul 12, 2023 $ 0.00129
-12.16%
$ 548,963 $ 142,423
Jul 11, 2023 $ 0.00149
-1.59%
$ 635,623 $ 146,027
Jul 10, 2023 $ 0.00151
-5.88%
$ 645,533 $ 140,464
Jul 9, 2023 $ 0.00161
-4.52%
$ 686,895 $ 179,446
Jul 8, 2023 $ 0.00169
+0.11%
$ 720,646 $ 189,809
Jul 7, 2023 $ 0.00169
+0.00%
$ 720,264 $ 168,508
Jul 6, 2023 $ 0.00168
+11.20%
$ 718,715 $ 174,112
Jul 5, 2023 $ 0.00151
-3.30%
$ 644,510 $ 134,503
Jul 4, 2023 $ 0.00156
-3.90%
$ 664,444 $ 98,175
Jul 3, 2023 $ 0.00161
-0.72%
$ 688,152 $ 106,672
Jul 2, 2023 $ 0.00163
-5.30%
$ 694,886 $ 103,222
Jul 1, 2023 $ 0.00172
-5.39%
$ 733,680 $ 138,308
Jun 30, 2023 $ 0.00182
-0.17%
$ 775,694 $ 117,790
Jun 29, 2023 $ 0.00182
+0.59%
$ 774,987 $ 111,723
Jun 28, 2023 $ 0.00181
-11.29%
$ 770,394 $ 110,135
Jun 27, 2023 $ 0.00206
+18.61%
$ 881,094 $ 132,910
Jun 26, 2023 $ 0.00174
+1.54%
$ 743,320 $ 139,168
Jun 25, 2023 $ 0.00172
+12.45%
$ 732,876 $ 136,479
Jun 24, 2023 $ 0.00152
+6.61%
$ 650,520 $ 129,429
Jun 23, 2023 $ 0.00143
-16.66%
$ 610,777 $ 104,644
Jun 22, 2023 $ 0.00171
+2.51%
$ 731,282 $ 134,762
Jun 21, 2023 $ 0.00167
-5.27%
$ 712,276 $ 145,628
Jun 20, 2023 $ 0.00175
-6.15%
$ 748,703 $ 111,164
Jun 19, 2023 $ 0.00187
-2.39%
$ 799,041 $ 100,727
Jun 18, 2023 $ 0.00193
+2.38%
$ 821,926 $ 134,193
Jun 17, 2023 $ 0.00188
-7.56%
$ 802,944 $ 137,788
Jun 16, 2023 $ 0.00204
+6.75%
$ 869,062 $ 150,471
Jun 15, 2023 $ 0.00192
-7.05%
$ 819,816 $ 166,636
Jun 14, 2023 $ 0.00207
-8.08%
$ 881,760 $ 164,821
Jun 13, 2023 $ 0.00227
+1.69%
$ 968,110 $ 215,977
Jun 12, 2023 $ 0.00223
-7.32%
$ 952,267 $ 233,495
Jun 11, 2023 $ 0.00241
+0.22%
$ 1.03 million $ 213,679
Jun 10, 2023 $ 0.00241
-9.28%
$ 1.03 million $ 204,722
Jun 9, 2023 $ 0.00265
-15.52%
$ 1.13 million $ 141,527
Jun 8, 2023 $ 0.00312
+7.38%
$ 1.33 million $ 211,919
Jun 7, 2023 $ 0.0029
-13.96%
$ 1.24 million $ 240,686
Jun 6, 2023 $ 0.00337
-2.81%
$ 1.44 million $ 200,736
Jun 5, 2023 $ 0.0035
+1.97%
$ 1.49 million $ 211,681
Jun 4, 2023 $ 0.00343
-12.14%
$ 1.46 million $ 115,780