Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaPionner Token Historical Data

MPI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.00146
-2.17%
$623,707 $189,408
Jul 24, 2023 $0.0015
-8.16%
$640,634 $199,694
Jul 23, 2023 $0.00163
-8.01%
$696,906 $208,548
Jul 22, 2023 $0.00177
+4.14%
$755,084 $191,988
Jul 21, 2023 $0.0017
+0.90%
$725,844 $246,860
Jul 20, 2023 $0.00168
+8.07%
$717,647 $223,312
Jul 19, 2023 $0.00156
+3.32%
$664,079 $164,891
Jul 18, 2023 $0.0015
+1.00%
$639,756 $170,597
Jul 17, 2023 $0.00148
+7.94%
$633,082 $182,119
Jul 16, 2023 $0.00138
+9.05%
$587,367 $161,089
Jul 15, 2023 $0.00126
+25.05%
$538,714 $119,107
Jul 14, 2023 $0.00101
-4.59%
$430,539 $100,112
Jul 13, 2023 $0.00105
-18.01%
$450,117 $122,550
Jul 12, 2023 $0.00129
-12.16%
$548,963 $142,423
Jul 11, 2023 $0.00149
-1.59%
$635,623 $146,027
Jul 10, 2023 $0.00151
-5.88%
$645,533 $140,464
Jul 9, 2023 $0.00161
-4.52%
$686,895 $179,446
Jul 8, 2023 $0.00169
+0.11%
$720,646 $189,809
Jul 7, 2023 $0.00169
+0.00%
$720,264 $168,508
Jul 6, 2023 $0.00168
+11.20%
$718,715 $174,112
Jul 5, 2023 $0.00151
-3.30%
$644,510 $134,503
Jul 4, 2023 $0.00156
-3.90%
$664,444 $98,175
Jul 3, 2023 $0.00161
-0.72%
$688,152 $106,672
Jul 2, 2023 $0.00163
-5.30%
$694,886 $103,222
Jul 1, 2023 $0.00172
-5.39%
$733,680 $138,308
Jun 30, 2023 $0.00182
-0.17%
$775,694 $117,790
Jun 29, 2023 $0.00182
+0.59%
$774,987 $111,723
Jun 28, 2023 $0.00181
-11.29%
$770,394 $110,135
Jun 27, 2023 $0.00206
+18.61%
$881,094 $132,910
Jun 26, 2023 $0.00174
+1.54%
$743,320 $139,168
Jun 25, 2023 $0.00172
+12.45%
$732,876 $136,479
Jun 24, 2023 $0.00152
+6.61%
$650,520 $129,429
Jun 23, 2023 $0.00143
-16.66%
$610,777 $104,644
Jun 22, 2023 $0.00171
+2.51%
$731,282 $134,762
Jun 21, 2023 $0.00167
-5.27%
$712,276 $145,628
Jun 20, 2023 $0.00175
-6.15%
$748,703 $111,164
Jun 19, 2023 $0.00187
-2.39%
$799,041 $100,727
Jun 18, 2023 $0.00193
+2.38%
$821,926 $134,193
Jun 17, 2023 $0.00188
-7.56%
$802,944 $137,788
Jun 16, 2023 $0.00204
+6.75%
$869,062 $150,471
Jun 15, 2023 $0.00192
-7.05%
$819,816 $166,636
Jun 14, 2023 $0.00207
-8.08%
$881,760 $164,821
Jun 13, 2023 $0.00227
+1.69%
$968,110 $215,977
Jun 12, 2023 $0.00223
-7.32%
$952,267 $233,495
Jun 11, 2023 $0.00241
+0.22%
$1.03 million $213,679
Jun 10, 2023 $0.00241
-9.28%
$1.03 million $204,722
Jun 9, 2023 $0.00265
-15.52%
$1.13 million $141,527
Jun 8, 2023 $0.00312
+7.38%
$1.33 million $211,919
Jun 7, 2023 $0.0029
-13.96%
$1.24 million $240,686
Jun 6, 2023 $0.00337
-2.81%
$1.44 million $200,736