Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPionner Token Historical Data

MPI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.0035
+1.97%
$1.49 million $211,681
Jun 4, 2023 $0.00343
-12.14%
$1.46 million $115,780
Jun 3, 2023 $0.00391
+0.05%
$1.67 million $17,927
Jun 2, 2023 $0.00391
-11.70%
$1.67 million $60,682
Jun 1, 2023 $0.00443
+9.32%
$1.89 million $129,947
May 31, 2023 $0.0037
-32.07%
$1.58 million $474,054
May 30, 2023 $0.00545
+2.19%
$2.33 million $619,869
May 29, 2023 $0.00534
-5.88%
$2.28 million $678,162
May 28, 2023 $0.00567
-1.55%
$2.42 million $652,511
May 27, 2023 $0.00576
+2.09%
$2.46 million $692,116
May 26, 2023 $0.00565
+0.37%
$2.41 million $648,968
May 25, 2023 $0.00563
-0.35%
$2.4 million $597,556
May 24, 2023 $0.00564
-0.30%
$2.41 million $648,477
May 23, 2023 $0.00566
+0.56%
$2.42 million $558,973
May 22, 2023 $0.00563
-1.19%
$2.4 million $602,250
May 21, 2023 $0.00571
-1.17%
$2.43 million $480,982
May 20, 2023 $0.00577
+4.07%
$2.46 million $653,148
May 19, 2023 $0.00553
-1.54%
$2.36 million $675,113
May 18, 2023 $0.00561
-1.87%
$2.4 million $602,876
May 17, 2023 $0.00572
-1.05%
$2.44 million $614,381
May 16, 2023 $0.00578
+0.96%
$2.47 million $623,994
May 15, 2023 $0.00573
-5.88%
$2.44 million $617,627
May 14, 2023 $0.00608
-2.61%
$2.6 million $681,596
May 13, 2023 $0.00626
+3.92%
$2.67 million $707,114
May 12, 2023 $0.00603
-0.81%
$2.57 million $758,588
May 11, 2023 $0.00607
-2.45%
$2.59 million $795,646
May 10, 2023 $0.0054
-4.49%
$2.31 million $635,352
May 9, 2023 $0.00568
-2.19%
$2.42 million $530,983
May 8, 2023 $0.00581
+1.79%
$2.48 million $926,247
May 7, 2023 $0.0057
-1.78%
$2.43 million $1.25 million
May 6, 2023 $0.00579
+5.17%
$2.47 million $1.54 million
May 5, 2023 $0.00553
+8.94%
$2.36 million $1.03 million
May 4, 2023 $0.00506
-0.72%
$2.16 million $1.21 million
May 3, 2023 $0.0051
-10.70%
$2.18 million $1.28 million
May 2, 2023 $0.00573
+5.95%
$2.44 million $1.25 million
May 1, 2023 $0.00539
-9.30%
$2.3 million $1.45 million
Apr 30, 2023 $0.00592
-2.60%
$2.52 million $1.52 million
Apr 29, 2023 $0.00612
-6.34%
$2.61 million $1.52 million
Apr 28, 2023 $0.00652
+7.63%
$2.78 million $1.62 million
Apr 27, 2023 $0.00606
+12.00%
$2.58 million $1.35 million
Apr 26, 2023 $0.00541
+13.60%
$2.31 million $998,653
Apr 25, 2023 $0.00477
+15.20%
$2.03 million $987,335
Apr 24, 2023 $0.00414
+1.22%
$1.77 million $801,465
Apr 23, 2023 $0.0041
-0.81%
$1.75 million $930,414
Apr 22, 2023 $0.00413
-1.98%
$1.76 million $774,393
Apr 21, 2023 $0.00421
-2.99%
$1.79 million $841,769
Apr 20, 2023 $0.00433
+4.26%
$1.85 million $782,071
Apr 19, 2023 $0.00423
+8.54%
$1.81 million $793,150
Apr 18, 2023 $0.0039
+7.09%
$1.66 million $735,948
Apr 17, 2023 $0.00364
+8.46%
$1.55 million $655,806