Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaPionner Token Historical Data

MPI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.00336
+0.35%
$1.43 million $393,513
Apr 15, 2023 $0.00337
+10.59%
$1.44 million $434,268
Apr 14, 2023 $0.00305
-5.04%
$1.3 million $407,018
Apr 13, 2023 $0.00321
-1.70%
$1.37 million $426,377
Apr 12, 2023 $0.00323
-1.25%
$1.38 million $422,396
Apr 11, 2023 $0.00327
-4.65%
$1.4 million $442,245
Apr 10, 2023 $0.00344
+3.28%
$1.47 million $486,794
Apr 9, 2023 $0.00333
-0.86%
$1.42 million $438,364
Apr 8, 2023 $0.00338
-3.76%
$1.44 million $454,472
Apr 7, 2023 $0.00351
+2.07%
$1.5 million $446,486
Apr 6, 2023 $0.00344
+6.90%
$1.47 million $411,036
Apr 5, 2023 $0.00322
-5.29%
$1.37 million $436,561
Apr 4, 2023 $0.0034
-1.97%
$1.45 million $410,244
Apr 3, 2023 $0.00341
-9.35%
$1.45 million $429,737
Apr 2, 2023 $0.00376
+0.53%
$1.6 million $428,091
Apr 1, 2023 $0.00374
-2.37%
$1.59 million $421,812
Mar 31, 2023 $0.00382
-3.78%
$1.63 million $458,418
Mar 30, 2023 $0.00397
-1.47%
$1.7 million $486,716
Mar 29, 2023 $0.00403
+0.68%
$1.72 million $471,568
Mar 28, 2023 $0.00401
+4.42%
$1.71 million $494,811
Mar 27, 2023 $0.00384
-3.48%
$1.64 million $521,025
Mar 26, 2023 $0.00399
-1.83%
$1.7 million $501,347
Mar 25, 2023 $0.00407
-12.47%
$1.73 million $595,165
Mar 24, 2023 $0.00461
-1.98%
$1.97 million $586,540
Mar 23, 2023 $0.00469
+16.61%
$2 million $390,045
Mar 22, 2023 $0.00402
+0.60%
$1.72 million $149,649
Mar 21, 2023 $0.004
-5.88%
$1.71 million $204,423
Download