MetaPionner Token Historical Data

MPI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00305
-5.04%
$ 1.3 million $ 407,018
Apr 13, 2023 $ 0.00321
-1.70%
$ 1.37 million $ 426,377
Apr 12, 2023 $ 0.00323
-1.25%
$ 1.38 million $ 422,396
Apr 11, 2023 $ 0.00327
-4.65%
$ 1.4 million $ 442,245
Apr 10, 2023 $ 0.00344
+3.28%
$ 1.47 million $ 486,794
Apr 9, 2023 $ 0.00333
-0.86%
$ 1.42 million $ 438,364
Apr 8, 2023 $ 0.00338
-3.76%
$ 1.44 million $ 454,472
Apr 7, 2023 $ 0.00351
+2.07%
$ 1.5 million $ 446,486
Apr 6, 2023 $ 0.00344
+6.90%
$ 1.47 million $ 411,036
Apr 5, 2023 $ 0.00322
-5.29%
$ 1.37 million $ 436,561
Apr 4, 2023 $ 0.0034
-1.97%
$ 1.45 million $ 410,244
Apr 3, 2023 $ 0.00341
-9.35%
$ 1.45 million $ 429,737
Apr 2, 2023 $ 0.00376
+0.53%
$ 1.6 million $ 428,091
Apr 1, 2023 $ 0.00374
-2.37%
$ 1.59 million $ 421,812
Mar 31, 2023 $ 0.00382
-3.78%
$ 1.63 million $ 458,418
Mar 30, 2023 $ 0.00397
-1.47%
$ 1.7 million $ 486,716
Mar 29, 2023 $ 0.00403
+0.68%
$ 1.72 million $ 471,568
Mar 28, 2023 $ 0.00401
+4.42%
$ 1.71 million $ 494,811
Mar 27, 2023 $ 0.00384
-3.48%
$ 1.64 million $ 521,025
Mar 26, 2023 $ 0.00399
-1.83%
$ 1.7 million $ 501,347
Mar 25, 2023 $ 0.00407
-12.47%
$ 1.73 million $ 595,165
Mar 24, 2023 $ 0.00461
-1.98%
$ 1.97 million $ 586,540
Mar 23, 2023 $ 0.00469
+16.61%
$ 2 million $ 390,045
Mar 22, 2023 $ 0.00402
+0.60%
$ 1.72 million $ 149,649
Mar 21, 2023 $ 0.004
-5.88%
$ 1.71 million $ 204,423
Download