PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0195
+0.16%
$1.26 million $6,000
Jun 1, 2025 $0.0195
-0.33%
$1.25 million $5,338
May 31, 2025 $0.0195
+0.02%
$1.26 million $6,039
May 30, 2025 $0.0195
-0.74%
$1.26 million $5,874
May 29, 2025 $0.0197
-0.53%
$1.27 million $5,918
May 28, 2025 $0.0198
+0.26%
$1.27 million $5,586
May 27, 2025 $0.0197
+0.06%
$1.27 million $5,639
May 26, 2025 $0.0197
-0.08%
$1.27 million $6,028
May 25, 2025 $0.0197
+0.49%
$1.27 million $5,815
May 24, 2025 $0.0197
+0.67%
$1.26 million $5,599
May 23, 2025 $0.0195
-1.50%
$1.26 million $5,939
May 22, 2025 $0.0198
-0.79%
$1.27 million $5,988
May 21, 2025 $0.02
+1.57%
$1.28 million $17,955
May 20, 2025 $0.0197
-0.05%
$1.26 million $6,832
May 19, 2025 $0.0197
-1.74%
$1.26 million $9,572
May 18, 2025 $0.02
+3.10%
$1.29 million $10,297
May 17, 2025 $0.0194
-1.31%
$1.25 million $23,194
May 16, 2025 $0.0197
-0.73%
$1.26 million $26,115
May 15, 2025 $0.0198
+0.10%
$1.27 million $37,748
May 14, 2025 $0.0198
+0.12%
$1.27 million $25,813
May 13, 2025 $0.0198
+1.16%
$1.27 million $34,692
May 12, 2025 $0.0196
-0.98%
$1.25 million $53,013
May 11, 2025 $0.0198
-2.93%
$1.27 million $61,774
May 10, 2025 $0.0204
-0.18%
$1.31 million $40,034
May 9, 2025 $0.0204
+1.13%
$1.31 million $37,059
May 8, 2025 $0.0202
+0.34%
$1.29 million $60,377
May 7, 2025 $0.0201
+0.02%
$1.29 million $48,801
May 6, 2025 $0.0201
+0.35%
$1.29 million $41,096
May 5, 2025 $0.02
+0.20%
$1.28 million $37,093
May 4, 2025 $0.02
-0.73%
$1.28 million $120,384
May 3, 2025 $0.0201
-0.20%
$1.29 million $27,513
May 2, 2025 $0.0201
+0.06%
$1.29 million $33,593
May 1, 2025 $0.0201
+0.10%
$1.28 million $137,156
Apr 30, 2025 $0.0201
-56.58%
$1.28 million $40,217
Apr 29, 2025 $0.0201
+0.00%
$1.28 million $34,814
Apr 28, 2025 $0.0201
+0.38%
$1.28 million $186,594
Apr 27, 2025 $0.02
-0.33%
$1.28 million $37,823
Apr 26, 2025 $0.0201
+0.00%
$1.28 million $74,438
Apr 25, 2025 $0.0201
+0.04%
$1.28 million $50,957
Apr 24, 2025 $0.0201
-0.34%
$1.28 million $156,142
Apr 23, 2025 $0.0201
+0.05%
$1.28 million $70,726
Apr 22, 2025 $0.0201
+0.86%
$1.28 million $6,938
Apr 21, 2025 $0.02
+0.98%
$1.27 million $6,243
Apr 20, 2025 $0.0198
+0.16%
$1.26 million $6,505
Apr 19, 2025 $0.0197
+0.18%
$1.26 million $6,857
Apr 18, 2025 $0.0197
-0.16%
$1.25 million $6,485
Apr 17, 2025 $0.0197
+0.02%
$1.26 million $6,174
Apr 16, 2025 $0.0198
+0.35%
$1.26 million $6,738
Apr 15, 2025 $0.0198
-0.97%
$1.26 million $6,051
Apr 14, 2025 $0.02
-0.14%
$1.27 million $6,457