PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0198
+0.09%
$1.42 million $67,708
Aug 7, 3 PM $0.0198
-0.01%
$1.42 million $67,149
Aug 7, 2 PM $0.0198
+0.03%
$1.42 million $67,998
Aug 7, 1 PM $0.0198
+0.11%
$1.42 million $68,546
Aug 7, 12 PM $0.0198
-0.15%
$1.42 million $69,916
Aug 7, 11 AM $0.0198
-0.05%
$1.42 million $67,535
Aug 7, 10 AM $0.0198
+0.13%
$1.42 million $67,759
Aug 7, 9 AM $0.0198
+0.05%
$1.42 million $67,831
Aug 7, 8 AM $0.0198
-0.03%
$1.42 million $66,677
Aug 7, 7 AM $0.0198
+0.06%
$1.42 million $65,361
Aug 7, 6 AM $0.0198
+0.14%
$1.42 million $65,059
Aug 7, 5 AM $0.0197
-0.21%
$1.42 million $64,992
Aug 7, 4 AM $0.0198
+0.01%
$1.42 million $63,472
Aug 7, 3 AM $0.0198
+0.40%
$1.42 million $62,679
Aug 7, 2 AM $0.0197
-0.51%
$1.41 million $61,444
Aug 7, 1 AM $0.0198
+0.30%
$1.42 million $57,897
Aug 7, 12 AM $0.0197
-0.14%
$1.42 million $56,277
Aug 6, 11 PM $0.0198
+0.18%
$1.42 million $54,251
Aug 6, 10 PM $0.0197
-0.08%
$1.42 million $53,281
Aug 6, 9 PM $0.0197
-0.04%
$1.42 million $52,727
Aug 6, 8 PM $0.0197
+0.09%
$1.42 million $52,337
Aug 6, 7 PM $0.0197
+0.06%
$1.42 million $51,087
Aug 6, 6 PM $0.0197
-0.09%
$1.42 million $51,483
Aug 6, 5 PM $0.0197
+0.06%
$1.42 million $51,431
Aug 6, 4 PM $0.0197
+0.03%
$1.42 million $52,241
Aug 6, 3 PM $0.0197
-0.09%
$1.42 million $52,481
Aug 6, 2 PM $0.0197
+0.04%
$1.42 million $52,127
Aug 6, 1 PM $0.0197
+0.06%
$1.42 million $52,203
Aug 6, 12 PM $0.0197
-0.03%
$1.41 million $52,255
Aug 6, 11 AM $0.0197
-0.09%
$1.42 million $52,081
Aug 6, 10 AM $0.0197
-0.04%
$1.42 million $51,126
Aug 6, 9 AM $0.0198
+0.05%
$1.42 million $49,942
Aug 6, 8 AM $0.0197
-0.07%
$1.42 million $48,500
Aug 6, 7 AM $0.0198
+0.01%
$1.42 million $47,299
Aug 6, 6 AM $0.0198
-0.28%
$1.42 million $47,762
Aug 6, 5 AM $0.0198
+0.20%
$1.42 million $47,329
Aug 6, 4 AM $0.0198
-0.09%
$1.42 million $47,554
Aug 6, 3 AM $0.0198
-0.04%
$1.42 million $46,396
Aug 6, 2 AM $0.0198
+0.01%
$1.42 million $47,219
Aug 6, 1 AM $0.0198
-0.11%
$1.42 million $50,463
Aug 6, 12 AM $0.0198
+0.01%
$1.42 million $51,692
Aug 5, 11 PM $0.0198
+0.04%
$1.42 million $52,673
Aug 5, 10 PM $0.0198
-0.07%
$1.42 million $52,051
Aug 5, 9 PM $0.0198
-0.03%
$1.42 million $53,098
Aug 5, 8 PM $0.0198
+0.00%
$1.42 million $52,663
Aug 5, 7 PM $0.0198
+0.02%
$1.42 million $53,254
Aug 5, 6 PM $0.0198
-0.04%
$1.42 million $52,757
Aug 5, 5 PM $0.0198
+0.03%
$1.42 million $55,795
Aug 5, 4 PM $0.0198
-0.05%
$1.42 million $57,236
Aug 5, 3 PM $0.0198
-0.05%
$1.42 million $56,589