PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.02
+0.21%
$ 1.4 million $ 54,147
Apr 10, 10 PM $ 0.02
-0.10%
$ 1.39 million $ 57,503
Apr 10, 9 PM $ 0.02
+0.11%
$ 1.39 million $ 59,813
Apr 10, 8 PM $ 0.02
-0.13%
$ 1.39 million $ 64,373
Apr 10, 7 PM $ 0.02
-0.15%
$ 1.4 million $ 69,991
Apr 10, 6 PM $ 0.02
+0.21%
$ 1.4 million $ 76,784
Apr 10, 5 PM $ 0.02
-0.20%
$ 1.39 million $ 99,133
Apr 10, 4 PM $ 0.02
+0.15%
$ 1.4 million $ 101,079
Apr 10, 3 PM $ 0.02
+0.04%
$ 1.39 million $ 101,146
Apr 10, 2 PM $ 0.02
+0.21%
$ 1.39 million $ 102,977
Apr 10, 1 PM $ 0.0199
+0.03%
$ 1.39 million $ 102,745
Apr 10, 12 PM $ 0.0199
-0.21%
$ 1.39 million $ 101,716
Apr 10, 11 AM $ 0.02
+0.18%
$ 1.39 million $ 100,231
Apr 10, 10 AM $ 0.0199
+0.07%
$ 1.39 million $ 98,728
Apr 10, 9 AM $ 0.0199
+0.34%
$ 1.39 million $ 98,247
Apr 10, 8 AM $ 0.0199
+0.11%
$ 1.38 million $ 94,278
Apr 10, 7 AM $ 0.0198
+0.17%
$ 1.38 million $ 93,077
Apr 10, 6 AM $ 0.0198
+0.17%
$ 1.38 million $ 87,824
Apr 10, 5 AM $ 0.0198
+0.07%
$ 1.38 million $ 87,050
Apr 10, 4 AM $ 0.0198
-0.06%
$ 1.38 million $ 86,983
Apr 10, 3 AM $ 0.0198
+0.07%
$ 1.38 million $ 85,589
Apr 10, 2 AM $ 0.0197
-0.12%
$ 1.38 million $ 82,763
Apr 10, 1 AM $ 0.0198
-0.17%
$ 1.38 million $ 82,687
Apr 10, 12 AM $ 0.0198
+0.17%
$ 1.38 million $ 82,773
Apr 9, 11 PM $ 0.0198
-0.29%
$ 1.38 million $ 81,945
Apr 9, 10 PM $ 0.0198
-0.02%
$ 1.38 million $ 79,837
Apr 9, 9 PM $ 0.0198
+0.07%
$ 1.38 million $ 77,388
Apr 9, 8 PM $ 0.0198
+0.13%
$ 1.38 million $ 73,003
Apr 9, 7 PM $ 0.0198
+0.27%
$ 1.38 million $ 67,267
Apr 9, 6 PM $ 0.0197
+0.64%
$ 1.38 million $ 61,404
Apr 9, 5 PM $ 0.0196
+0.05%
$ 1.37 million $ 39,197
Apr 9, 4 PM $ 0.0196
-0.10%
$ 1.37 million $ 39,165
Apr 9, 3 PM $ 0.0196
+0.25%
$ 1.37 million $ 38,186
Apr 9, 2 PM $ 0.0196
+0.10%
$ 1.36 million $ 34,588
Apr 9, 1 PM $ 0.0195
-0.40%
$ 1.36 million $ 35,037
Apr 9, 12 PM $ 0.0196
+0.30%
$ 1.37 million $ 38,413
Apr 9, 11 AM $ 0.0196
-0.25%
$ 1.37 million $ 41,037
Apr 9, 10 AM $ 0.0196
-0.37%
$ 1.37 million $ 45,068
Apr 9, 9 AM $ 0.0197
+0.28%
$ 1.37 million $ 49,359
Apr 9, 8 AM $ 0.0196
+0.05%
$ 1.37 million $ 52,852
Apr 9, 7 AM $ 0.0196
-0.09%
$ 1.37 million $ 55,068
Apr 9, 6 AM $ 0.0196
+0.00%
$ 1.37 million $ 55,879
Apr 9, 5 AM $ 0.0196
-0.03%
$ 1.37 million $ 55,900
Apr 9, 4 AM $ 0.0196
-0.12%
$ 1.37 million $ 56,344
Apr 9, 3 AM $ 0.0196
+0.07%
$ 1.37 million $ 57,390
Apr 9, 2 AM $ 0.0196
+0.00%
$ 1.37 million $ 60,274
Apr 9, 1 AM $ 0.0196
-0.04%
$ 1.37 million $ 62,675
Apr 9, 12 AM $ 0.0196
+0.04%
$ 1.37 million $ 63,081
Apr 8, 11 PM $ 0.0196
-0.26%
$ 1.37 million $ 66,101
Apr 8, 10 PM $ 0.0197
+0.13%
$ 1.37 million $ 72,449