PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0197
+0.05%
$ 1.39 million $ 133,880
Jun 12, 11 PM $ 0.0197
+0.13%
$ 1.39 million $ 133,675
Jun 12, 10 PM $ 0.0196
-0.17%
$ 1.39 million $ 134,868
Jun 12, 9 PM $ 0.0197
-0.02%
$ 1.39 million $ 135,029
Jun 12, 8 PM $ 0.0197
-0.05%
$ 1.39 million $ 133,430
Jun 12, 7 PM $ 0.0197
-0.09%
$ 1.39 million $ 135,085
Jun 12, 6 PM $ 0.0197
+0.01%
$ 1.4 million $ 138,139
Jun 12, 5 PM $ 0.0197
+0.00%
$ 1.4 million $ 145,442
Jun 12, 4 PM $ 0.0197
-0.10%
$ 1.4 million $ 154,088
Jun 12, 3 PM $ 0.0197
-0.16%
$ 1.4 million $ 150,101
Jun 12, 2 PM $ 0.0197
+0.07%
$ 1.4 million $ 145,626
Jun 12, 1 PM $ 0.0197
-0.19%
$ 1.4 million $ 142,319
Jun 12, 12 PM $ 0.0198
+0.00%
$ 1.4 million $ 142,409
Jun 12, 11 AM $ 0.0198
+0.05%
$ 1.4 million $ 146,059
Jun 12, 10 AM $ 0.0198
-0.03%
$ 1.4 million $ 148,813
Jun 12, 9 AM $ 0.0198
+0.21%
$ 1.4 million $ 149,877
Jun 12, 8 AM $ 0.0197
+0.18%
$ 1.4 million $ 152,483
Jun 12, 7 AM $ 0.0197
+0.02%
$ 1.4 million $ 150,705
Jun 12, 6 AM $ 0.0197
-0.24%
$ 1.39 million $ 148,971
Jun 12, 5 AM $ 0.0197
-0.14%
$ 1.4 million $ 147,954
Jun 12, 4 AM $ 0.0198
+0.12%
$ 1.4 million $ 150,767
Jun 12, 3 AM $ 0.0197
-0.07%
$ 1.4 million $ 152,764
Jun 12, 2 AM $ 0.0197
+0.09%
$ 1.4 million $ 156,878
Jun 12, 1 AM $ 0.0197
-0.09%
$ 1.4 million $ 158,214
Jun 12, 12 AM $ 0.0197
-0.10%
$ 1.4 million $ 163,426
Jun 11, 11 PM $ 0.0198
+0.02%
$ 1.4 million $ 167,257
Jun 11, 10 PM $ 0.0198
+0.01%
$ 1.4 million $ 167,763
Jun 11, 9 PM $ 0.0198
+0.18%
$ 1.4 million $ 173,931
Jun 11, 8 PM $ 0.0197
-0.12%
$ 1.4 million $ 183,151
Jun 11, 7 PM $ 0.0197
-0.05%
$ 1.4 million $ 188,465
Jun 11, 6 PM $ 0.0198
+0.22%
$ 1.4 million $ 193,199
Jun 11, 5 PM $ 0.0197
+0.22%
$ 1.4 million $ 191,186
Jun 11, 4 PM $ 0.0197
+0.02%
$ 1.39 million $ 190,051
Jun 11, 3 PM $ 0.0197
-0.10%
$ 1.39 million $ 196,294
Jun 11, 2 PM $ 0.0197
-0.12%
$ 1.39 million $ 208,532
Jun 11, 1 PM $ 0.0197
+0.05%
$ 1.4 million $ 216,237
Jun 11, 12 PM $ 0.0197
+0.07%
$ 1.39 million $ 235,440
Jun 11, 11 AM $ 0.0197
-0.05%
$ 1.39 million $ 243,118
Jun 11, 10 AM $ 0.0197
+0.05%
$ 1.39 million $ 249,126
Jun 11, 9 AM $ 0.0197
-0.15%
$ 1.39 million $ 251,242
Jun 11, 8 AM $ 0.0197
+0.23%
$ 1.39 million $ 253,347
Jun 11, 7 AM $ 0.0196
+0.00%
$ 1.39 million $ 257,455
Jun 11, 6 AM $ 0.0196
+0.02%
$ 1.39 million $ 261,536
Jun 11, 5 AM $ 0.0196
+0.00%
$ 1.39 million $ 262,339
Jun 11, 4 AM $ 0.0196
+0.01%
$ 1.39 million $ 266,519
Jun 11, 3 AM $ 0.0196
+0.16%
$ 1.39 million $ 277,089
Jun 11, 2 AM $ 0.0196
-0.02%
$ 1.39 million $ 277,381
Jun 11, 1 AM $ 0.0196
+0.13%
$ 1.39 million $ 282,095
Jun 11, 12 AM $ 0.0196
+0.11%
$ 1.39 million $ 290,884
Jun 10, 11 PM $ 0.0196
+0.02%
$ 1.39 million $ 294,724