PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,701
6:05 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,893
6:04 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,893
6:03 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,876
6:02 AM $ 0.0191
+0.01%
$ 1.36 million $ 122,849
6:01 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,793
6:00 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,835
5:59 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,835
5:58 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,815
5:54 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,815
5:53 AM $ 0.0191
+0.02%
$ 1.36 million $ 122,772
5:51 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,753
5:49 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,723
5:47 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,803
5:44 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,656
5:41 AM $ 0.0191
+0.03%
$ 1.36 million $ 122,123
5:40 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,231
5:39 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,145
5:35 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,141
5:34 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,141
5:33 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,042
5:31 AM $ 0.019
-0.05%
$ 1.36 million $ 121,954
5:29 AM $ 0.0191
-0.01%
$ 1.36 million $ 121,923
5:28 AM $ 0.0191
+0.00%
$ 1.36 million $ 121,910
5:27 AM $ 0.0191
+0.00%
$ 1.36 million $ 121,834
5:26 AM $ 0.0191
+0.00%
$ 1.36 million $ 121,834
5:24 AM $ 0.0191
+0.00%
$ 1.36 million $ 121,682
5:22 AM $ 0.0191
+0.09%
$ 1.36 million $ 121,670
5:21 AM $ 0.0191
-0.02%
$ 1.36 million $ 121,517
5:20 AM $ 0.019
+0.00%
$ 1.36 million $ 121,774
5:19 AM $ 0.0191
-0.01%
$ 1.36 million $ 121,774
5:17 AM $ 0.0191
+0.00%
$ 1.36 million $ 121,812
5:16 AM $ 0.019
+0.00%
$ 1.36 million $ 121,812
5:15 AM $ 0.0191
+0.00%
$ 1.36 million $ 121,698
5:14 AM $ 0.0191
+0.01%
$ 1.36 million $ 121,698
5:13 AM $ 0.0191
+0.01%
$ 1.36 million $ 121,612
5:12 AM $ 0.0191
-0.01%
$ 1.36 million $ 121,436
5:11 AM $ 0.0191
+0.00%
$ 1.36 million $ 121,427
5:10 AM $ 0.0191
+0.05%
$ 1.36 million $ 121,055
5:09 AM $ 0.0191
-0.02%
$ 1.36 million $ 121,055
5:08 AM $ 0.0191
+0.01%
$ 1.36 million $ 120,835
5:07 AM $ 0.0191
+0.00%
$ 1.36 million $ 120,600
5:06 AM $ 0.0191
+0.00%
$ 1.36 million $ 120,600
5:05 AM $ 0.0191
+0.01%
$ 1.36 million $ 120,378
5:04 AM $ 0.0191
+0.01%
$ 1.36 million $ 120,441
5:03 AM $ 0.0191
+0.00%
$ 1.36 million $ 120,350
5:02 AM $ 0.0191
+0.00%
$ 1.36 million $ 120,350
5:01 AM $ 0.0191
+0.01%
$ 1.36 million $ 119,880
5:00 AM $ 0.0191
+0.15%
$ 1.36 million $ 119,880
4:59 AM $ 0.019
-0.09%
$ 1.35 million $ 119,752