PirateCash Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0215
-1.08%
$ 1.35 million $ 12,854
Feb 15, 2025 $ 0.0217
+2.30%
$ 1.36 million $ 23,833
Feb 14, 2025 $ 0.0213
-2.50%
$ 1.33 million $ 16,755
Feb 13, 2025 $ 0.0219
-1.04%
$ 1.37 million $ 35,138
Feb 12, 2025 $ 0.0221
+2.87%
$ 1.38 million $ 26,673
Feb 11, 2025 $ 0.0215
-1.51%
$ 1.35 million $ 19,805
Feb 10, 2025 $ 0.0218
+0.63%
$ 1.36 million $ 16,276
Feb 9, 2025 $ 0.0217
-1.07%
$ 1.36 million $ 21,720
Feb 8, 2025 $ 0.0219
+2.78%
$ 1.37 million $ 21,822
Feb 7, 2025 $ 0.0213
-7.67%
$ 1.33 million $ 6,620
Feb 6, 2025 $ 0.0259
+23.35%
$ 1.62 million $ 12,770
Feb 5, 2025 $ 0.021
-2.32%
$ 1.31 million $ 8,552
Feb 4, 2025 $ 0.0215
-1.26%
$ 1.34 million $ 19,216
Feb 3, 2025 $ 0.0218
-58.32%
$ 1.36 million $ 43,485
Feb 2, 2025 $ 0.0557
-5.75%
$ 3.48 million $ 18,417
Feb 1, 2025 $ 0.061
-7.78%
$ 3.8 million $ 20,720
Jan 31, 2025 $ 0.0625
+172.29%
$ 3.9 million $ 2,189
Jan 30, 2025 $ 0.0229
+0.84%
$ 1.43 million $ 5,551
Jan 29, 2025 $ 0.0227
+0.84%
$ 1.42 million $ 8,431
Jan 28, 2025 $ 0.0225
-2.45%
$ 1.4 million $ 24,488
Jan 27, 2025 $ 0.0231
+1.21%
$ 1.44 million $ 186,311
Jan 26, 2025 $ 0.0228
-0.70%
$ 1.42 million $ 31,625
Jan 25, 2025 $ 0.023
-0.18%
$ 1.43 million $ 14,815
Jan 24, 2025 $ 0.023
-0.09%
$ 1.43 million $ 15,263
Jan 23, 2025 $ 0.023
-0.39%
$ 1.43 million $ 13,940
Jan 22, 2025 $ 0.0231
-0.60%
$ 1.43 million $ 20,790
Jan 21, 2025 $ 0.0233
+1.03%
$ 1.44 million $ 53,098
Jan 20, 2025 $ 0.023
+0.98%
$ 1.43 million $ 59,784
Jan 19, 2025 $ 0.0229
-2.63%
$ 1.42 million $ 62,257
Jan 18, 2025 $ 0.0236
-0.40%
$ 1.46 million $ 111,856
Jan 17, 2025 $ 0.0237
+0.89%
$ 1.47 million $ 46,814
Jan 16, 2025 $ 0.0235
-0.16%
$ 1.46 million $ 106,297
Jan 15, 2025 $ 0.0236
+1.49%
$ 1.46 million $ 64,029
Jan 14, 2025 $ 0.0232
+0.83%
$ 1.44 million $ 20,446
Jan 13, 2025 $ 0.023
-0.07%
$ 1.43 million $ 222,953
Jan 12, 2025 $ 0.023
-0.72%
$ 1.43 million $ 15,579
Jan 11, 2025 $ 0.0232
+0.04%
$ 1.44 million $ 16,485
Jan 10, 2025 $ 0.0232
+1.58%
$ 1.44 million $ 202,744
Jan 9, 2025 $ 0.0228
-1.27%
$ 1.41 million $ 78,280
Jan 8, 2025 $ 0.0231
-0.59%
$ 1.43 million $ 33,320
Jan 7, 2025 $ 0.0233
-0.99%
$ 1.44 million $ 25,688
Jan 6, 2025 $ 0.0235
-0.51%
$ 1.45 million $ 101,072
Jan 5, 2025 $ 0.0236
+0.21%
$ 1.46 million $ 22,588
Jan 4, 2025 $ 0.0235
-0.05%
$ 1.45 million $ 50,360
Jan 3, 2025 $ 0.0236
+1.26%
$ 1.46 million $ 44,383
Jan 2, 2025 $ 0.0235
+2.02%
$ 1.45 million $ 45,527
Jan 1, 2025 $ 0.0231
+0.29%
$ 1.43 million $ 68,610
Dec 31, 2024 $ 0.023
+0.25%
$ 1.42 million $ 119,389
Dec 30, 2024 $ 0.0229
-0.16%
$ 1.42 million $ 63,225
Dec 29, 2024 $ 0.023
-0.18%
$ 1.42 million $ 22,063