PirateCash Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0198
-0.05%
$1.42 million $56,589
Aug 5, 2 PM $0.0198
+0.05%
$1.42 million $57,921
Aug 5, 1 PM $0.0198
-0.02%
$1.42 million $56,843
Aug 5, 12 PM $0.0198
+0.11%
$1.42 million $54,176
Aug 5, 11 AM $0.0198
-0.05%
$1.42 million $51,804
Aug 5, 10 AM $0.0198
-0.15%
$1.42 million $51,752
Aug 5, 9 AM $0.0198
+0.11%
$1.42 million $51,180
Aug 5, 8 AM $0.0198
-0.01%
$1.42 million $51,152
Aug 5, 7 AM $0.0198
-0.11%
$1.42 million $50,682
Aug 5, 6 AM $0.0198
+0.11%
$1.42 million $50,106
Aug 5, 5 AM $0.0198
+0.10%
$1.42 million $49,077
Aug 5, 4 AM $0.0198
+0.00%
$1.42 million $47,800
Aug 5, 3 AM $0.0198
+0.05%
$1.42 million $48,565
Aug 5, 2 AM $0.0198
+0.10%
$1.42 million $48,052
Aug 5, 1 AM $0.0198
+0.07%
$1.42 million $46,775
Aug 5, 12 AM $0.0198
+0.05%
$1.42 million $46,099
Aug 4, 11 PM $0.0197
+0.05%
$1.42 million $45,042
Aug 4, 10 PM $0.0197
+0.02%
$1.42 million $45,572
Aug 4, 9 PM $0.0197
-0.01%
$1.42 million $45,264
Aug 4, 8 PM $0.0197
+0.03%
$1.42 million $44,524
Aug 4, 7 PM $0.0197
+0.08%
$1.41 million $44,712
Aug 4, 6 PM $0.0197
+0.02%
$1.41 million $44,603
Aug 4, 5 PM $0.0197
-0.11%
$1.41 million $40,911
Aug 4, 4 PM $0.0197
+0.15%
$1.41 million $39,219
Aug 4, 3 PM $0.0197
-0.08%
$1.41 million $39,129
Aug 4, 2 PM $0.0197
+0.02%
$1.41 million $36,780
Aug 4, 1 PM $0.0197
-0.07%
$1.41 million $38,235
Aug 4, 12 PM $0.0197
+0.04%
$1.42 million $41,797
Aug 4, 11 AM $0.0197
+0.03%
$1.41 million $42,773
Aug 4, 10 AM $0.0197
+0.04%
$1.41 million $43,834
Aug 4, 9 AM $0.0197
-0.05%
$1.41 million $44,164
Aug 4, 8 AM $0.0197
+0.05%
$1.41 million $44,201
Aug 4, 7 AM $0.0197
-0.11%
$1.41 million $45,040
Aug 4, 6 AM $0.0197
+0.04%
$1.42 million $44,845
Aug 4, 5 AM $0.0197
-0.06%
$1.41 million $45,066
Aug 4, 4 AM $0.0197
+0.15%
$1.42 million $44,929
Aug 4, 3 AM $0.0197
-0.05%
$1.41 million $44,487
Aug 4, 2 AM $0.0197
+0.01%
$1.41 million $43,930
Aug 4, 1 AM $0.0197
-0.01%
$1.41 million $43,468
Aug 4, 12 AM $0.0197
+0.09%
$1.41 million $43,223
Aug 3, 11 PM $0.0197
-0.08%
$1.41 million $43,610
Aug 3, 10 PM $0.0197
-0.03%
$1.41 million $44,343
Aug 3, 9 PM $0.0197
-0.08%
$1.41 million $46,930
Aug 3, 8 PM $0.0197
+0.06%
$1.41 million $50,602
Aug 3, 7 PM $0.0197
-0.05%
$1.41 million $51,775
Aug 3, 6 PM $0.0197
+0.05%
$1.41 million $54,801
Aug 3, 5 PM $0.0197
-0.11%
$1.41 million $55,821
Aug 3, 4 PM $0.0197
-0.02%
$1.42 million $54,398
Aug 3, 3 PM $0.0197
+0.10%
$1.42 million $53,588
Aug 3, 2 PM $0.0197
+0.24%
$1.41 million $52,362