PirateCash Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0196
-0.26%
$ 1.37 million $ 66,101
Apr 8, 10 PM $ 0.0197
+0.13%
$ 1.37 million $ 72,449
Apr 8, 9 PM $ 0.0197
-0.06%
$ 1.37 million $ 78,124
Apr 8, 8 PM $ 0.0197
+0.18%
$ 1.37 million $ 98,665
Apr 8, 7 PM $ 0.0197
-0.19%
$ 1.37 million $ 99,869
Apr 8, 6 PM $ 0.0197
-0.09%
$ 1.37 million $ 99,501
Apr 8, 5 PM $ 0.0197
+0.32%
$ 1.37 million $ 99,428
Apr 8, 4 PM $ 0.0196
+0.00%
$ 1.37 million $ 98,309
Apr 8, 3 PM $ 0.0196
-0.32%
$ 1.37 million $ 97,928
Apr 8, 2 PM $ 0.0196
-0.14%
$ 1.37 million $ 98,546
Apr 8, 1 PM $ 0.0197
+0.00%
$ 1.37 million $ 96,434
Apr 8, 12 PM $ 0.0197
-0.25%
$ 1.37 million $ 93,126
Apr 8, 11 AM $ 0.0197
+0.64%
$ 1.38 million $ 91,147
Apr 8, 10 AM $ 0.0196
-0.01%
$ 1.37 million $ 87,178
Apr 8, 9 AM $ 0.0196
+0.21%
$ 1.37 million $ 84,025
Apr 8, 8 AM $ 0.0196
+0.15%
$ 1.37 million $ 80,930
Apr 8, 7 AM $ 0.0196
-0.11%
$ 1.36 million $ 78,683
Apr 8, 6 AM $ 0.0196
-0.05%
$ 1.37 million $ 80,344
Apr 8, 5 AM $ 0.0196
+0.03%
$ 1.37 million $ 80,782
Apr 8, 4 AM $ 0.0196
+0.12%
$ 1.37 million $ 80,804
Apr 8, 3 AM $ 0.0196
-0.29%
$ 1.36 million $ 82,332
Apr 8, 2 AM $ 0.0196
+0.05%
$ 1.37 million $ 79,521
Apr 8, 1 AM $ 0.0196
-0.15%
$ 1.37 million $ 76,927
Apr 8, 12 AM $ 0.0196
+0.00%
$ 1.37 million $ 75,346
Apr 7, 11 PM $ 0.0196
+0.22%
$ 1.37 million $ 71,666
Apr 7, 10 PM $ 0.0196
+0.63%
$ 1.37 million $ 65,298
Apr 7, 9 PM $ 0.0194
+0.09%
$ 1.35 million $ 58,823
Apr 7, 8 PM $ 0.0194
-0.13%
$ 1.35 million $ 36,670
Apr 7, 7 PM $ 0.0194
+0.24%
$ 1.35 million $ 34,545
Apr 7, 6 PM $ 0.0194
-0.19%
$ 1.35 million $ 33,757
Apr 7, 5 PM $ 0.0194
+0.00%
$ 1.35 million $ 33,414
Apr 7, 4 PM $ 0.0194
-0.05%
$ 1.35 million $ 32,560
Apr 7, 3 PM $ 0.0194
+0.25%
$ 1.35 million $ 31,993
Apr 7, 2 PM $ 0.0193
+0.13%
$ 1.35 million $ 28,890
Apr 7, 1 PM $ 0.0193
+0.01%
$ 1.34 million $ 28,224
Apr 7, 12 PM $ 0.0193
-0.14%
$ 1.34 million $ 27,564
Apr 7, 11 AM $ 0.0193
-0.05%
$ 1.35 million $ 26,729
Apr 7, 10 AM $ 0.0193
-0.19%
$ 1.35 million $ 26,397
Apr 7, 9 AM $ 0.0194
+0.30%
$ 1.35 million $ 26,029
Apr 7, 8 AM $ 0.0193
-0.22%
$ 1.34 million $ 25,237
Apr 7, 7 AM $ 0.0193
+0.11%
$ 1.35 million $ 25,117
Apr 7, 6 AM $ 0.0193
-0.13%
$ 1.34 million $ 24,594
Apr 7, 5 AM $ 0.0193
-0.34%
$ 1.34 million $ 24,454
Apr 7, 4 AM $ 0.0193
+0.11%
$ 1.35 million $ 21,308
Apr 7, 3 AM $ 0.0193
-0.02%
$ 1.35 million $ 20,436
Apr 7, 2 AM $ 0.0193
+0.02%
$ 1.35 million $ 21,421
Apr 7, 1 AM $ 0.0193
-0.02%
$ 1.35 million $ 21,930
Apr 7, 12 AM $ 0.0193
-0.13%
$ 1.35 million $ 21,509
Apr 6, 11 PM $ 0.0194
-0.08%
$ 1.35 million $ 22,378
Apr 6, 10 PM $ 0.0194
-0.05%
$ 1.35 million $ 22,444