PirateCash Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.019
+0.00%
$ 1.35 million $ 123,990
6:46 AM $ 0.019
+0.00%
$ 1.35 million $ 123,319
6:44 AM $ 0.019
+0.00%
$ 1.35 million $ 123,453
6:43 AM $ 0.019
+0.00%
$ 1.35 million $ 123,287
6:41 AM $ 0.019
+0.00%
$ 1.35 million $ 123,229
6:39 AM $ 0.019
-0.04%
$ 1.35 million $ 123,197
6:38 AM $ 0.019
+0.00%
$ 1.35 million $ 123,054
6:37 AM $ 0.019
-0.01%
$ 1.35 million $ 122,823
6:36 AM $ 0.019
+0.00%
$ 1.35 million $ 122,823
6:35 AM $ 0.019
-0.02%
$ 1.35 million $ 122,812
6:34 AM $ 0.019
-0.05%
$ 1.35 million $ 122,657
6:33 AM $ 0.019
+0.02%
$ 1.35 million $ 122,519
6:31 AM $ 0.019
-0.05%
$ 1.35 million $ 122,581
6:29 AM $ 0.019
+0.00%
$ 1.36 million $ 123,070
6:26 AM $ 0.019
+0.00%
$ 1.36 million $ 123,047
6:24 AM $ 0.019
+0.00%
$ 1.36 million $ 123,130
6:23 AM $ 0.019
+0.00%
$ 1.36 million $ 123,119
6:22 AM $ 0.019
-0.01%
$ 1.36 million $ 122,974
6:21 AM $ 0.019
+0.03%
$ 1.36 million $ 122,812
6:20 AM $ 0.019
+0.00%
$ 1.36 million $ 122,798
6:19 AM $ 0.019
-0.01%
$ 1.36 million $ 122,798
6:18 AM $ 0.019
-0.04%
$ 1.36 million $ 122,758
6:14 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,787
6:12 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,800
6:10 AM $ 0.0191
-0.02%
$ 1.36 million $ 122,775
6:09 AM $ 0.0191
-0.01%
$ 1.36 million $ 122,775
6:08 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,743
6:06 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,701
6:05 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,893
6:04 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,893
6:03 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,876
6:02 AM $ 0.0191
+0.01%
$ 1.36 million $ 122,849
6:01 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,793
6:00 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,835
5:59 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,835
5:58 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,815
5:54 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,815
5:53 AM $ 0.0191
+0.02%
$ 1.36 million $ 122,772
5:51 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,753
5:49 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,723
5:47 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,803
5:44 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,656
5:41 AM $ 0.0191
+0.03%
$ 1.36 million $ 122,123
5:40 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,231
5:39 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,145
5:35 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,141
5:34 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,141
5:33 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,042
5:31 AM $ 0.019
-0.05%
$ 1.36 million $ 121,954
5:29 AM $ 0.0191
-0.01%
$ 1.36 million $ 121,923